WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 EUR | -0.14% |
|
+1.77% | +9.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.976 € | 14.176 € | 14.192 € | 14.048 € | 14.03 € |
| Volume | 12 890 | 4 757 | 4 719 | 2 667 | 12 488 |
| Change | +1.04% | +1.43% | +0.11% | -1.01% | -0.14% |
| Opening | 13.95 | 14.10 | 14.14 | 14.12 | 14.01 |
| High | 14.00 | 14.18 | 14.21 | 14.16 | 14.16 |
| Low | 13.92 | 14.09 | 14.10 | 14.05 | 14.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,195
GBX
 | -0.29% | 1,825 |
Borsa Italiana
WCOA
| WCOA | Real-time |
14.03
EUR
| -0.14% | 12,488 |
London S.E.
WCOB
| WCOB | Delayed quote |
15.18
USD
| -0.49% | 8,102 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
14.03
EUR
| -0.31% | 3 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
15.21
USD
| -0.41% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.95
EUR
| -0.61% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.06
EUR
| -0.71% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.97
GBX
| -1.07% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,090
GBX
| -0.27% | 4,884 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.87
USD
| -0.37% | 0 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.91
GBX
| -0.84% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.56
EUR
| -0.48% | 0 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.42
EUR
| -1.29% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.52
EUR
| -0.79% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,333
GBX
| -0.37% | 648 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
13.1
CHF
| -0.15% | 1,241 |
Performance
| 1 week | +1.42% | ||
| Current month | +0.96% | ||
| 1 month | +0.99% | ||
| 3 months | +10.44% | ||
| 6 months | +4.97% | ||
| Current year | +9.22% | ||
| 1 year | +6.94% | ||
| 3 years | +38.18% | ||
| 5 years | +56.74% |
Highs and lows
1 week
13.92
14.21
1 month
13.6514.21
3 years
10.1017.16
5 years
7.5417.16
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.88
Moving average 50 days
13.66
Moving average 100 days
13.28
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
74.68
RSI 14 days
68.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19306.BDBKVCAD0u25TLbj5uAtKk1mJ8KAV07_78hCmDwVCVU.YAM8HU5usa-MDY-Ql7ZLfRQDHvT0MwHKlpksqU50PwE1WA4aE0Gk3sx7xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:44 am | 14.04 | 600 | 12,488 |
| 10:16:48 am | 14.04 | 5,956 | 11,888 |
| 09:06:52 am | 14.16 | 708 | 5,932 |
| 08:38:01 am | 14.07 | 670 | 5,224 |
| 07:44:01 am | 14.06 | 445 | 4,554 |
| 07:44:01 am | 14.06 | 1,673 | 4,109 |
| 07:32:50 am | 14.05 | 105 | 2,436 |
| 05:33:56 am | 14.03 | 100 | 2,331 |
| 05:31:40 am | 14.03 | 190 | 2,231 |
Description
| IE00BYMLZY74 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 151 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- WCOA ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD
