WISDOMTREE ENHANCED COMMODITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +0.13% |
|
-3.90% | -0.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.81 $ | 13.85 $ | 13.576 $ | 13.464 $ | 13.48 $ |
| Volume | 3 813 | 4 800 | 2 534 | 59 746 | 990 |
| Change | -1.31% | +0.29% | -1.98% | -0.82% | +0.13% |
| Opening | 13.83 | 13.84 | 13.58 | 13.46 | 13.48 |
| High | 13.89 | 13.85 | 13.58 | 13.47 | 13.48 |
| Low | 13.81 | 13.84 | 13.58 | 13.44 | 13.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,157
GBX
 | +0.04% | 2,169 |
London S.E.
WCOB
| WCOB | Delayed quote |
14.76
USD
| -0.24% | 4,816 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.58
EUR
| -0.12% | 2,280 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.59
EUR
| -0.04% | 33 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.8
USD
| -0.71% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.5
EUR
| -0.07% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.58
EUR
| -1.10% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.57
GBX
| -1.18% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,053
GBX
| -0.14% | 1,957 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.48
USD
| +0.13% | 990 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.52
GBX
| -1.29% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.21
EUR
| -0.23% | 614 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.18
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.21
EUR
| -0.07% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,294
GBX
| -0.75% | 503 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.73
CHF
| -1.32% | 1,600 |
Performance
| 1 week | -3.66% | ||
| Current month | -2.66% | ||
| 1 month | +0.27% | ||
| 3 months | +5.69% | ||
| 6 months | -1.96% | ||
| Current year | -0.74% | ||
| 1 year | +0.01% | ||
| 3 years | +9.61% | ||
| 5 years | +38.90% |
Highs and lows
1 week
13.44
13.89
1 month
13.4414.03
3 years
12.1017.54
5 years
8.0017.54
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.72
Moving average 50 days
13.55
Moving average 100 days
13.17
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
38.51
RSI 14 days
44.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c44c9b53f3dd65e37e4.0_AWfHayEv9Mnejrcf4LwqhBbMEVt5NZtj8Vqxe8WpM.pMlRGhD3U5Mm5ZHeCLlYtfwAB45xwvcy9FVc233GYuCWwEIbDPAgiCrN2A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ1GHD37 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 205 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 212 M€ |
| AuM 6 months | 247 M€ |
| AuM 12 months | 265 M€ |
- Stock Market
- ETF
- WCOG ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - USD
