ETF DXJ WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD

ETF

DXJ

IE00BVXC4854

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-10 am EDT 		5-day change 1st Jan Change
31.87 EUR 0.00% Intraday chart for WisdomTree Japan Equity UCITS ETF USD Hedged - USD -0.21% +27.13%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Japan Equity UCITS ETF USD Hedged - USD(DXJ) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 31.035 € 31.065 € 31.33 € 31.87 €
Volume 81 0 846 2 919
Change -0.26% +0.10% +0.85% +1.72%
Opening 30.91 31.07 31.00 31.75
High 31.04 31.07 31.44 31.87
Low 30.91 31.07 30.87 31.64

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 34.24 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.18% 3,117
OTC Markets DXJJF
DXJJF Delayed quote 34.12 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.32% 5,128
Borsa Italiana DXJ
DXJ Real-time 31.87 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD0.00% 2,919
BOERSE MUENCHEN WTDX
WTDX Real-time 31.94 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.83% 1,475
Swiss Exchange DXJ
DXJ Delayed quote 33.92 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.19% 857
Börse Stuttgart WTDX
WTDX Delayed quote 31.76 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.84% 0
Swiss Exchange DXJ
DXJ Delayed quote 31.09 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.08% 0
London S.E. DXJG
DXJG Delayed quote 2,270 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.01% 1,116
London S.E. DXJG
DXJG Delayed quote 28.87 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.84% 14,874
Borsa Italiana DXJZ
DXJZ Real-time 26.9 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD0.00% 269
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.85 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.40% 88
Swiss Exchange DXJZ
DXJZ Delayed quote 28.79 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.09% 1
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.78 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.52% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.42 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.08% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.49 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.03% 0
London S.E. DXJP
DXJP Delayed quote 2,106 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+1.15% 4,945
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 41.54 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.23% 308
London S.E. DXJA
DXJA Delayed quote 41.95 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+1.16% 47
Swiss Exchange DXJA
DXJA Delayed quote 41.78 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.58% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 33.96 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR0.00% 2,248
Börse Stuttgart WTIF
WTIF Delayed quote 33.9 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+1.36% 2,100
BOERSE MUENCHEN WTIF
WTIF Real-time 34.06 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+1.28% 62
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Swiss Exchange DXJD
DXJD Delayed quote 38.31 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+0.75% 750
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+1.27%
Current month+1.51%
1 month+2.57%
3 months+7.07%
6 months+27.35%
Current year+29.32%
1 year+40.03%
3 years+106.63%
5 years+147.32%

Highs and lows

1 week
30.87
Extreme 30.87
31.87
1 month
30.64
Extreme 30.64
31.87
3 years
14.94
Extreme 14.942
31.94
5 years
10.07
Extreme 10.066
31.94

Indicators

Moving average 5 days
31.20
Moving average 20 days
31.08
Moving average 50 days
31.00
Moving average 100 days
29.87
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.08
RSI 14 days
50.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bd8ac095712e17bedfe569a06.WaiGWyV4QW0XCE3qJFgeZrG5y8QoFookywzdFRKNqAw.L8_DHXcqAAdOZiWSVGx6Cd3LiqJFSdNLh2mtcyri93YA68AXcQ0FFC55DA
DatePriceVolumeDaily volume
11:26:24 am 31.8 8 2,919
11:09:51 am 31.8 125 2,911
09:59:05 am 31.7 1,291 2,786
09:56:02 am 31.7 319 1,495
07:51:19 am 31.76 16 1,176
07:50:17 am 31.66 100 1,160
03:07:52 am 31.64 1,050 1,060

Description

IE00BVXC4854
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Hedged Equity UCITS Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-05-17
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 59 M€
AuM 1M 58 M€
AuM 3 months 48 M€
AuM 6 months 33 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. DXJ ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD