WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.81 USD | -0.51% |
|
-0.89% | +2.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 49.22 $ | 49.27 $ | 49.13 $ | 49.06 $ | 48.81 $ |
| Volume | 31 879 | 9 829 | 13 766 | 19 850 | 6 312 |
| Change | -0.40% | +0.10% | -0.28% | -0.14% | -0.51% |
| Opening | 49.35 | 49.23 | 49.25 | 49.05 | 48.94 |
| High | 49.35 | 49.27 | 49.43 | 49.09 | 48.94 |
| Low | 49.18 | 49.13 | 49.13 | 48.93 | 48.7 |
Other stock markets
Performance
| 1 week | -0.39% | ||
| Current month | +4.94% | ||
| 1 month | +4.47% | ||
| 3 months | +4.29% | ||
| 6 months | +16.31% | ||
| Current year | +3.41% | ||
| 1 year | +22.05% | ||
| 3 years | +3.59% | ||
| 5 years | +40.22% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
6 312
Estimated daily volume
9 860
Avg. Volume 20 sessions
31 911
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 557 575.91
Record volume 1
481 276
Record volume 2
365 827
Record volume 3
292 243
Highs and lows
1 week
48.70
49.56
1 month
46.4949.56
3 years
35.9549.99
5 years
20.0049.99
10 years
20.0049.99
Indicators
Moving average 5 days
49.22
Moving average 20 days
48.23
Moving average 50 days
48.05
Moving average 100 days
47.40
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
63.14
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481dd7434297ff371cc28d291dc9ce4b.P29v7luW43knM-Q2T3HZk7NaN1j64MaFxZ9sy2e0G-Y.YCEZmRHDpgxMYIsONwiA3Ms4AmmUmIXnh_pYrS3kNrxQPy23baCKQEZShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:48 pm | 48.81 | 290 | 5,415 |
| 12:45:07 pm | 48.87 | 393 | 5,125 |
| 12:29:18 pm | 48.81 | 1,275 | 4,732 |
| 12:22:49 pm | 48.81 | 119 | 3,457 |
| 12:14:38 pm | 48.75 | 370 | 3,338 |
| 12:08:27 pm | 48.72 | 325 | 2,968 |
| 12:08:27 pm | 48.74 | 108 | 2,643 |
| 11:57:34 am | 48.73 | 110 | 2,535 |
| 11:41:50 am | 48.7 | 400 | 2,425 |
| 11:13:32 am | 48.79 | 819 | 2,025 |
ETF Ratings
 |
Description
| US97717X6519 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. SmallCap Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 311 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 291 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 200 M€ |
- Stock Market
- ETF
- DGRS ETF
- Quotes WisdomTree U.S. SmallCap Quality Dividend Growth Fund - USD