ETF USFR WISDOMTREE USD FLOATING RATE TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

ETF

USFR

IE00BJFN5P63

Delayed London S.E.
Other stock markets
 04:45:17 2024-04-29 am EDT 		5-day change 1st Jan Change
50.52 USD 0.00% Intraday chart for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD +0.05% -0.74%
2020 WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI
2020 Wisdomtree Issuer Public Limited Company - Wisdomtree USD Floating Rate Treasury Bond Ucits ETF Announces Dividend for the Quarter to March 2020 Payable on April 20, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD(USFR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 50.5 $ 50.51 $ 50.5 $ 50.52 $ 50.52 $
Volume 0 32 615 286 28
Change +0.01% +0.02% -0.02% +0.04% 0.00%
Opening 50.50 50.54 50.58 50.57 50.45
High 50.50 50.54 50.58 50.57 50.52
Low 50.50 50.51 50.45 50.46 50.45

Other stock markets

Markets Price Change Volume
London S.E. TFRP
TFRP Delayed quote 55.64 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.02% 270
OTC Markets TFRNF
TFRNF Delayed quote 55.42 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.04% 506
London S.E. TFRP
TFRP Delayed quote 4,454 GBX ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.42% 69
Borsa Italiana TFRN
TFRN Real-time 52.14 EUR ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD0.00% 15
London S.E. USFR
USFR Delayed quote 50.52 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD0.00% 28
OTC Markets WDMTF
WDMTF Delayed quote 50.28 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD+0.16% 1,100

Performance

1 week+0.05%
Current month-0.95%
1 month-0.82%
3 months+0.20%
6 months+0.01%
Current year-0.74%
1 year+0.18%
3 years+0.63%
5 years+0.67%

Volumes

markets
Daily volume
28
Estimated daily volume
84
Avg. Volume 20 sessions
1 576
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
79 619.52
Record volume 1
65 318
Record volume 2
60 357
Record volume 3
32 495

Highs and lows

1 week
50.45
Extreme 50.45
50.58
1 month
50.34
Extreme 50.3361
51.06
3 years
49.62
Extreme 49.615
51.30
5 years
48.48
Extreme 48.48
51.30

Indicators

Moving average 5 days
50.51
Moving average 20 days
50.55
Moving average 50 days
50.69
Moving average 100 days
50.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
42.67
RSI 14 days
40.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

199f6568ba5bf805a3bf4f465.-CEk7tJmFhHOTG-nfvX7ru0U-FpTEcwaT-ocSNBf_Vo.sGhHoag8dCOFNFbiSKSN3rlXpxwbdaVxJoZPK-kWoiqXexbWi1NBWfwfVw
DatePriceVolumeDaily volume
04:45:17 am 50.52 6 28

Description

IE00BJFN5P63
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 17 M€
AuM 1M 17 M€
AuM 3 months 19 M€
AuM 6 months 20 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. USFR ETF
  4. Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD