XACT NORDIC HIGH DIVIDEND LOW VOLATILITY UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.9 SEK | +0.93% |
|
+2.00% | +7.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.1 kr | 137.82 kr | 137.62 kr | 138.9 kr |
| Volume | 717 886 | 1 051 173 | 161 024 | 251 286 |
| Change | +0.79% | -0.20% | -0.15% | +0.93% |
| Opening | 137.06 | 138.42 | 137.86 | 137.76 |
| High | 138.10 | 138.42 | 138.02 | 139.28 |
| Low | 136.92 | 137.44 | 137.00 | 137.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACTHDIV
| XACTHDIV | Delayed quote |
138.9
SEK
 | +0.93% | 251,286 |
London S.E.
0GH1
| 0GH1 | Delayed quote |
131
SEK
| 0.00% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.09% | ||
| 1 month | +1.98% | ||
| 3 months | +5.13% | ||
| 6 months | +14.19% | ||
| Current year | +7.08% | ||
| 1 year | +4.66% | ||
| 3 years | +3.61% | ||
| 5 years | +11.55% |
Volumes
marketsDaily volume
251 286
Estimated daily volume
251 286
Avg. Volume 20 sessions
3 366 161
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
467 559 762.90
Avg. Volume 20 sessions USD
42 738 702.81
Record volume 1
12 833 320
Record volume 2
8 033 572
Record volume 3
7 800 085
Highs and lows
1 week
136.20
139.28
1 month
134.08139.28
3 years
113.60146.38
5 years
93.17146.38
Indicators
Moving average 5 days
137.89
Moving average 20 days
136.36
Moving average 50 days
134.30
Moving average 100 days
132.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
63.86
RSI 14 days
63.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3.4qp-ysJra2Zq6q2pxxLw15-BVs6kvaWEhNiKMjtC7Ag.0J1HoacCLB4NpurlvVWHgKjZOZ_71tbSseD6WmlynW2L7DGaiBhZNR7a7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:51 am | 138.9 | 93 | 251,286 |
| 11:24:50 am | 138.9 | 300 | 251,193 |
| 11:23:55 am | 138.9 | 1 | 250,893 |
| 11:23:01 am | 138.9 | 129 | 250,892 |
| 11:22:01 am | 138.9 | 21 | 250,763 |
| 11:22:01 am | 138.9 | 7 | 250,742 |
| 11:22:01 am | 138.9 | 300 | 250,735 |
| 11:22:01 am | 138.9 | 176 | 250,435 |
| 11:22:00 am | 138.9 | 7 | 250,259 |
| 11:21:09 am | 138.9 | 27 | 250,252 |
Description
| SE0009778954 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken High dividend Low Volatility Price Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,331 M€ |
|---|---|
| AuM 1M | 1,419 M€ |
| AuM 3 months | 1,437 M€ |
| AuM 6 months | 1,373 M€ |
| AuM 12 months | 1,448 M€ |
- Stock Market
- ETF
- XACTHDIV ETF
- Quotes XACT Nordic High Dividend Low Volatility UCITS ETF - SEK
