XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.815 EUR | +1.18% |
|
-1.02% | +3.54% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.766 € | 8.736 € | 8.712 € | 8.815 € |
| Change | -0.66% | -0.34% | -0.27% | +1.18% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.41
USD
 | +0.44% | 4,599 |
London S.E.
ASHR
| ASHR | Delayed quote |
741.8
GBX
| +1.07% | 28,432 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.794
EUR
| +0.98% | 5,825 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.388
USD
| 0.00% | 316 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.819
EUR
| +1.25% | 244 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.764
EUR
| +0.91% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.815
EUR
| +1.18% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.669
EUR
| -1.04% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.328
GBX
| -0.81% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.60% | ||
| 1 month | -2.13% | ||
| 3 months | +1.05% | ||
| 6 months | +5.03% | ||
| Current year | +4.77% | ||
| 1 year | -9.39% |
Highs and lows
1 week
8.71
8.82
1 month
8.719.12
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.88
Moving average 50 days
8.87
Moving average 100 days
8.69
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.39%
RSI 9 days
36.17
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- DB55 ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
