XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.437 GBX | +0.92% |
|
-1.63% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.405945 p | 7.387805 p | 7.328324 p | 7.368883 p | 7.437 p |
| Change | -0.74% | -0.24% | -0.81% | +0.55% | +0.92% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.462
USD
 | +0.32% | 558 |
London S.E.
ASHR
| ASHR | Delayed quote |
745.5
GBX
| +0.29% | 1,080 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.807
EUR
| +0.19% | 897 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.85
EUR
| 0.00% | 102 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.384
USD
| -0.15% | 0 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.766
EUR
| -0.27% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.812
EUR
| +0.19% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.811
EUR
| +0.71% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.437
GBX
| +0.92% | 0 |
Performance
| 1 week | -1.63% | ||
| Current month | -2.12% | ||
| 1 month | -4.44% | ||
| 3 months | -1.49% |
Highs and lows
1 week
7.33
7.46
1 month
7.337.82
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.53
Moving average 50 days
7.57
Moving average 100 days
7.41
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.41%
RSI 9 days
24.56
RSI 14 days
33.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
