XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.7 EUR | -0.02% |
|
+0.39% | -1.66% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 213.66 € | 214.5 € | 213.8 € | 213.72 € | 213.7 € |
| Volume | 0 | 0 | 20 | 77 | 1 |
| Change | -0.20% | +0.39% | -0.33% | -0.04% | -0.02% |
| Opening | 213.44 | 212.92 | 213.38 | 212.86 | 213 |
| High | 214.44 | 214.60 | 214.44 | 214.02 | 214.7 |
| Low | 212.90 | 212.92 | 212.96 | 212.86 | 212.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
213.8
EUR
 | -0.07% | 2,320 |
London S.E.
XGLE
| XGLE | Delayed quote |
213.9
EUR
| -0.04% | 1,011 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214
EUR
| +0.01% | 17 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
213.7
EUR
| -0.02% | 1 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214.2
EUR
| -0.02% | 0 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.9
EUR
| +0.05% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170.9
EUR
| +0.05% | 0 |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170.9
EUR
| -0.04% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.56
USD
| -0.03% | 0 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
61.25
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
61.4
EUR
| +0.48% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.304
GBX
| -0.03% | 18,730 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.72% | ||
| 1 month | +0.34% | ||
| 3 months | -0.12% | ||
| 6 months | -1.77% | ||
| Current year | -1.66% | ||
| 1 year | +3.62% | ||
| 3 years | -14.38% | ||
| 5 years | -12.39% | ||
| 10 years | +3.78% |
Highs and lows
1 week
212.62
214.66
1 month
210.42214.66
3 years
199.27256.80
5 years
199.27259.84
10 years
199.27259.84
Indicators
Moving average 5 days
213.95
Moving average 20 days
212.93
Moving average 50 days
213.23
Moving average 100 days
213.55
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
54.63
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,005 M€ |
|---|---|
| AuM 1M | 2,041 M€ |
| AuM 3 months | 2,137 M€ |
| AuM 6 months | 2,147 M€ |
| AuM 12 months | 1,812 M€ |
- Stock Market
- ETF
- DBXN ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
