ETF XUTE XTRACKERS II US TREASURIES UCITS ETF 2D (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR

ETF

XUTE

LU1399300455

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:07 2024-06-13 pm EDT 		5-day change 1st Jan Change
92.8 EUR +0.14% Intraday chart for Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR +0.13% -3.18%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR(XUTE) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 91.714 € 91.866 € 92.666 € 92.798 €
Volume 339 42 279 161
Change -0.25% +0.17% +0.87% +0.14%
Opening 91.95 91.71 91.87 92.67
High 91.95 91.88 92.77 92.80
Low 91.71 91.59 91.87 92.51

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 191.3 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.04% 107
Borsa Italiana XUTD
XUTD Real-time 178 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD0.00% 135
BOERSE MUENCHEN XUTD
XUTD Real-time 178.4 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+1.04% 4
Swiss Exchange XUTD
XUTD Delayed quote 191.2 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.79% 0
Börse Stuttgart XUTD
XUTD Delayed quote 178.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+1.20% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 176.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.22% 0
Swiss Exchange XUTD
XUTD Delayed quote 171.2 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.60% 0
London S.E. 0E5H
0E5H Delayed quote 92.52 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.53% 0
Borsa Italiana XUTE
XUTE Real-time 92.78 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR0.00% 8,834
BOERSE MUENCHEN XUTE
XUTE Real-time 92.8 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.14% 161
Börse Stuttgart XUTE
XUTE Delayed quote 92.76 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.54% 0
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.702 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD+0.03% 0
London S.E. XUTG
XUTG Delayed quote 8.777 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged+0.02% 0

Performance

1 week+0.23%
Current month+1.49%
1 month+0.98%
3 months-0.41%
6 months-1.70%
Current year-3.04%
1 year-3.23%
3 years-20.71%
5 years-20.67%

Highs and lows

1 week
91.59
Extreme 91.588
92.80
1 month
90.75
Extreme 90.75
92.90
3 years
89.55
Extreme 89.552
118.91
5 years
89.55
Extreme 89.552
130.23

Indicators

Moving average 5 days
92.16
Moving average 20 days
91.91
Moving average 50 days
91.76
Moving average 100 days
92.61
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
49.74
RSI 14 days
49.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1399300455
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,463 M€
AuM 1M 1,492 M€
AuM 3 months 1,450 M€
AuM 6 months 1,431 M€
AuM 12 months 1,585 M€
  1. Stock Market
  2. ETF
  3. XUTE ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR