ETF XUTD XTRACKERS II US TREASURIES UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Market Closed - Börse Stuttgart
Other stock markets
 03:56:22 2024-06-17 pm EDT 		5-day change 1st Jan Change
178 EUR -0.68% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD +2.31% +1.19%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 176.11 € 178.23 € 179.2 € 177.99 €
Change +0.03% +1.20% +0.54% -0.68%

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 191.3 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.42% 0
Borsa Italiana XUTD
XUTD Real-time 178.4 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD0.00% 2,995
Swiss Exchange XUTD
XUTD Delayed quote 170.6 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.37% 232
BOERSE MUENCHEN XUTD
XUTD Real-time 178.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.85% 6
Swiss Exchange XUTD
XUTD Delayed quote 191.5 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.17% 0
Börse Stuttgart XUTD
XUTD Delayed quote 178 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.68% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 178.6 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.93% 0
London S.E. 0E5H
0E5H Delayed quote 92.98 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.09% 0
BOERSE MUENCHEN XUTE
XUTE Real-time 92.68 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.47% 520
Borsa Italiana XUTE
XUTE Real-time 92.68 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR0.00% 452
Börse Stuttgart XUTE
XUTE Delayed quote 92.54 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.41% 0
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.693 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD-0.41% 33,000
London S.E. XUTG
XUTG Delayed quote 8.767 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged-0.41% 0

Performance

1 week+1.43%
Current month+2.55%
1 month+1.85%
3 months+2.09%
6 months-0.50%
Current year+0.51%
1 year+0.33%
3 years-6.66%
5 years-8.98%

Highs and lows

1 week
174.92
Extreme 174.92
180.05
1 month
172.29
Extreme 172.29
180.05
3 years
171.12
Extreme 171.12
204.10
5 years
171.12
Extreme 171.12
228.80

Indicators

Moving average 5 days
177.02
Moving average 20 days
174.66
Moving average 50 days
175.08
Moving average 100 days
176.01
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
83.19
RSI 14 days
73.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,182 M€
AuM 1M 1,116 M€
AuM 3 months 1,135 M€
AuM 6 months 1,122 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD