ETF XDGM XTRACKERS MDAX ESG SCREENED UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR

ETF

XDGM

IE00B9MRJJ36

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:09 2024-06-11 pm EDT 		5-day change 1st Jan Change
21.86 EUR -0.91% Intraday chart for Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR -1.24% -3.38%
2016 Concept Fund Solutions plc - db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR(XDGM) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 22.325 € 22.305 € 22.16 € 22.065 € 21.86 €
Volume 92 135 347 212 97
Change +0.84% -0.09% -0.65% -0.43% -0.91%
Opening 22.19 22.32 22.31 22.02 22.06
High 22.36 22.48 22.31 22.07 22.14
Low 22.16 22.27 22.04 21.96 21.84

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDGM
XDGM Real-time 21.86 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR-0.91% 97
Börse Stuttgart XDGM
XDGM Delayed quote 21.85 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR-0.95% 31

Performance

1 week-0.63%
Current month-0.20%
1 month-0.41%
3 months+2.39%
6 months-0.96%
Current year-2.50%
1 year-4.60%
3 years-26.11%
5 years+4.77%

Volumes

markets
Daily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
158
Daily volume ratio
0.61
Avg. Volume 20 sessions
3 454.67
Avg. Volume 20 sessions USD
3 710.38
Record volume 1
10 533
Record volume 2
6 888
Record volume 3
5 091

Highs and lows

1 week
21.85
Extreme 21.845
22.48
1 month
21.85
Extreme 21.845
22.85
3 years
18.70
Extreme 18.698
32.34
5 years
15.44
Extreme 15.436
32.34

Indicators

Moving average 5 days
22.20
Moving average 20 days
22.37
Moving average 50 days
22.15
Moving average 100 days
21.91
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
45.07
RSI 14 days
47.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed280ba82eac4.bBAa_HjjCj5ILbU2jvShaKuRu5AZaeX7rb4Yj6x1_Ak.JENLujGmTwkub-FburDuWePp6-lRCL_L9-twvO40mEcGVH6wE7VODTpO-A
DatePriceVolumeDaily volume
01:45:03 pm 21.84 34 97

Description

IE00B9MRJJ36
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MDAX ESG Screened Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-01-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 87 M€
AuM 1M 86 M€
AuM 3 months 87 M€
AuM 6 months 90 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. XDGM ETF
  4. Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR