XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 EUR | +0.33% |
|
+2.44% | +11.61% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 53.48 € | 53.82 € | 53.73 € | 53.93 € | 54.11 € |
| Volume | 120 | 685 | 124 | 22 | 19 |
| Change | +0.53% | +0.64% | -0.17% | +0.37% | +0.33% |
| Opening | 53.20 | 53.49 | 53.83 | 53.73 | 53.94 |
| High | 53.48 | 53.92 | 53.86 | 53.93 | 54.11 |
| Low | 53.12 | 53.49 | 53.73 | 53.73 | 53.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
54.12
EUR
 | +0.37% | 12,886 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,648
GBX
| +0.20% | 4,755 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.68
CHF
| +0.06% | 750 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
54.11
EUR
| +0.33% | 19 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
54.06
EUR
| +0.20% | 2 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
54.14
EUR
| +0.30% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.77
EUR
| -0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
46.19
GBX
| -0.37% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.24
USD
| +0.24% | 6,281 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73.95
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.7
EUR
| -0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,466
GBX
| +0.12% | 575 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.29
EUR
| +0.52% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.27
CHF
| -0.16% | 1,300 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.82
EUR
| +0.29% | 0 |
Performance
| 1 week | +1.75% | ||
| Current month | +4.15% | ||
| 1 month | +4.70% | ||
| 3 months | +9.11% | ||
| 6 months | +18.36% | ||
| Current year | +12.03% | ||
| 1 year | +14.88% | ||
| 3 years | +17.87% | ||
| 5 years | +39.90% | ||
| 10 years | +61.76% |
Highs and lows
1 week
52.98
54.11
1 month
50.8054.11
3 years
35.9954.11
5 years
26.9354.11
10 years
26.9354.11
Indicators
Moving average 5 days
53.45
Moving average 20 days
52.13
Moving average 50 days
51.93
Moving average 100 days
50.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
75.72
RSI 14 days
70.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1ac0078cd028a.joSOXZsnLcpyZkmEv036iqhxGevHSuFFvotpzj0N1jU.5crRE-t0ZY8wPBnP6AOOveYkaNugE6Ix9sMqvHRVuED3_PoFrXBLmAhUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:37 am | 53.95 | 1 | 19 |
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR