XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 GBX | +1.00% |
|
+3.24% | +11.40% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.731653 p | 46.194456 p | 46.359073 p | 46.186217 p | 46.65 p |
| Change | +0.59% | +1.01% | +0.36% | -0.37% | +1.00% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
54.19
EUR
 | 0.00% | 13,636 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,654
GBX
| +0.33% | 4,755 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
54.2
EUR
| +0.50% | 19 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
54.19
EUR
| +0.44% | 2 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.2
CHF
| +0.99% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
54.25
EUR
| +0.50% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
54.25
EUR
| +0.88% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
46.65
GBX
| +1.00% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.45
USD
| +0.53% | 8,967 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.42
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.7
EUR
| -0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,481
GBX
| +0.56% | 575 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.35
EUR
| +0.67% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.4
CHF
| +0.58% | 5,000 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.83
EUR
| +0.31% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.22% | ||
| 1 month | +4.75% | ||
| 3 months | +9.69% | ||
| Current year | +10.98% |
Highs and lows
1 week
45.73
46.65
1 month
43.7446.65
Indicators
Moving average 5 days
45.73
Moving average 20 days
44.70
Moving average 50 days
43.71
Moving average 100 days
42.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.35%
RSI 9 days
77.82
RSI 14 days
74.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
