XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.87 EUR | -0.71% |
|
+0.03% | +11.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 90.73 € | 91.14 € | 91.52 € | 90.87 € |
| Volume | 0 | 0 | 20 | 100 |
| Change | -0.31% | +0.45% | +0.42% | -0.71% |
| Opening | 91.34 | 90.46 | 91.08 | 91.46 |
| High | 91.72 | 91.33 | 91.53 | 91.53 |
| Low | 90.62 | 90.46 | 91.08 | 90.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.92
USD
 | -0.16% | 7,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.96
EUR
| -0.62% | 2,569 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,741
GBX
| -0.33% | 216 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.86
EUR
| -0.68% | 170 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.87
EUR
| -0.71% | 100 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.1
CHF
| -0.63% | 33 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.01
EUR
| -0.62% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.35
EUR
| -0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
99.09
USD
| +0.23% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.77
GBX
| -0.14% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.28
USD
| -0.55% | 6,851 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.31
USD
| -0.37% | 7,771 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.92
EUR
| -0.70% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.12
EUR
| -0.64% | 10 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.22
EUR
| -0.59% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | +3.71% | ||
| 1 month | +2.83% | ||
| 3 months | +6.93% | ||
| 6 months | +15.96% | ||
| Current year | +10.45% | ||
| 1 year | +15.58% | ||
| 3 years | +28.00% | ||
| 5 years | +57.87% | ||
| 10 years | +95.97% |
Highs and lows
1 week
90.46
91.72
1 month
87.5591.95
3 years
63.2991.95
5 years
41.5991.95
10 years
41.0091.95
Indicators
Moving average 5 days
91.18
Moving average 20 days
90.09
Moving average 50 days
88.45
Moving average 100 days
86.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
63.11
RSI 14 days
64.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
