XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.34 EUR | +1.42% |
|
+0.26% | +8.06% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 50.49 € | 50.79 € | 50.36 € | 50.62 € | 51.34 € |
| Change | +0.54% | +0.59% | -0.85% | +0.52% | +1.42% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.61
USD
 | +0.04% | 2,810 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.9
EUR
| +0.90% | 2,254 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,266
GBX
| -0.22% | 1,440 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,408
JPY
| +0.29% | 1,361 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.99
EUR
| +0.97% | 828 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
74
EUR
| +1.13% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.96
EUR
| +0.90% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80.23
USD
| +1.65% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.76
EUR
| +1.19% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.29
GBX
| +0.98% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.37
USD
| +1.14% | 145 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.94
EUR
| +1.11% | 544 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.89
USD
| +0.21% | 268 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.84
EUR
| +1.18% | 250 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.82
EUR
| +1.16% | 156 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.84
EUR
| +1.10% | 150 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.84
EUR
| +1.05% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.72
CHF
| +0.21% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.34
EUR
| +1.42% | 500 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.5
GBX
| -0.20% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.32
EUR
| +0.87% | 12 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.27
USD
| +0.08% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.24% | ||
| 1 month | +0.58% | ||
| 3 months | -0.02% | ||
| 6 months | +11.44% | ||
| Current year | +8.06% | ||
| 1 year | +12.30% |
Highs and lows
1 week
50.16
51.36
1 month
49.4551.93
Indicators
Moving average 5 days
50.50
Moving average 20 days
50.62
Moving average 50 days
51.36
Moving average 100 days
50.32
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.98%
RSI 9 days
47.92
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e67b9e5614ac2da6a7ced8c4ddbc.3ULTrmF5T8uHoBJWCmLseTeKxdK7pQwIyvlce4kEwXw.uC617AQoOJLP5kRlcg2BTVHHrpGPkzk5n60RLLtClQWUA4f2FDp65vfHWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:17 am | 51.34 | 250 | 500 |
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XM1D ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
