XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.908 CHF | -0.47% |
|
-5.40% | -3.31% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.152 CHF | 5.767 CHF | 5.635 CHF | 5.936 CHF | 5.908 CHF |
| Volume | 305 | 11 712 | 24 560 | 9 448 | 10 241 |
| Change | -1.57% | -6.26% | -2.29% | +5.34% | -0.47% |
| Opening | 6.18 | 6.24 | 5.60 | 5.76 | 5.92 |
| High | 6.18 | 6.24 | 5.67 | 5.94 | 5.923 |
| Low | 6.15 | 5.77 | 5.50 | 5.76 | 5.908 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
525.2
GBX
 | +1.28% | 10,292 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
6.15
EUR
| +1.02% | 262,152 |
Borsa Italiana
XMEX
| XMEX | Real-time |
6.159
EUR
| +1.25% | 60,517 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.908
CHF
| -0.47% | 10,241 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
6.11
EUR
| +2.14% | 9,480 |
London S.E.
XMES
| XMES | Delayed quote |
6.702
USD
| +1.25% | 2,737 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.655
USD
| +5.89% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.119
EUR
| +6.10% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.212
GBX
| +6.14% | 0 |
Performance
| 1 week | -5.47% | ||
| Current month | -3.97% | ||
| 1 month | -8.62% | ||
| 3 months | -3.83% | ||
| 6 months | +1.10% | ||
| Current year | -3.76% | ||
| 1 year | +0.73% | ||
| 3 years | +31.22% | ||
| 5 years | +41.95% | ||
| 10 years | +9.21% |
Highs and lows
1 week
5.50
6.24
1 month
5.506.70
3 years
4.226.80
5 years
2.526.80
10 years
2.526.80
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.43
Moving average 50 days
6.44
Moving average 100 days
6.34
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
10.00
RSI 14 days
19.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9f.g5CJwJvPi6Yv5VIVeBjbTIYL6q5mVPN8SdBuFtg1EWA.wMHiqa330ulbihNFDEmBHtd5rfoCM584Bp0tJrleciu6pNmS_abvzG29Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:20 am | 5.908 | 550 | 10,241 |
| 06:59:12 am | 5.923 | 8,441 | 9,691 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 255 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- XMEX ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
