XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,356 GBX | +1.31% |
|
+4.65% | +24.10% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 7930.5 p | 8005 p | 8045 p | 8248 p | 8,356 p |
| Volume | 353 | 9 416 | 415 | 2 661 | 2 188 |
| Change | +0.31% | +0.94% | +0.50% | +2.52% | +1.31% |
| Opening | 7,923.00 | 8,007.00 | 7,985.00 | 8,096.00 | 8,347 |
| High | 7,944.00 | 8,007.00 | 8,048.86 | 8,253.00 | 8,384 |
| Low | 7,885.24 | 7,923.80 | 7,957.00 | 8,096.00 | 8,329 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
106.4
USD
 | +0.52% | 9,283 |
London S.E.
XSTC
| XSTC | Delayed quote |
8,356
GBX
| +1.31% | 2,188 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
99.01
EUR
| +1.26% | 1,737 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
94.42
CHF
| +3.79% | 1,304 |
Borsa Italiana
XUTC
| XUTC | Real-time |
99.18
EUR
| +1.58% | 1,148 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
99.1
EUR
| +1.26% | 502 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
105.2
USD
| +3.67% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
97.95
EUR
| +3.94% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
82.6
GBX
| +3.54% | 0 |
Performance
| 1 week | +4.65% | ||
| Current month | +9.20% | ||
| 1 month | +10.54% | ||
| 3 months | +11.19% | ||
| 6 months | +25.67% | ||
| Current year | +24.10% | ||
| 1 year | +41.10% | ||
| 3 years | +80.01% | ||
| 5 years | +202.54% |
Highs and lows
1 week
7 885.24
8 384.00
1 month
7 444.008 384.00
3 years
4 404.378 384.00
5 years
2 738.008 384.00
Indicators
Moving average 5 days
8 026.90
Moving average 20 days
7 760.85
Moving average 50 days
7 504.10
Moving average 100 days
7 393.98
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
71.69
RSI 14 days
67.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cd.oymhu9ICwBDcRcfMAAqhEM0CGDdqpP009rmRmAf8DUA.5GyRj7Bn7UHqELCed27ncrdUKFsH_bdhpN_D_zKOO23we9DKmkemeKkdqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:10 am | 8,356 | 91 | 2,072 |
| 10:27:37 am | 8,336 | 52 | 1,981 |
| 10:00:00 am | 8,374 | 100 | 1,929 |
| 09:55:34 am | 8,384 | 3 | 1,829 |
| 09:17:53 am | 8,354 | 110 | 1,826 |
| 09:17:02 am | 8,352 | 101 | 1,716 |
| 09:17:02 am | 8,352 | 67 | 1,615 |
| 09:16:53 am | 8,352 | 43 | 1,548 |
| 09:16:03 am | 8,349 | 101 | 1,505 |
| 09:15:16 am | 8,349 | 101 | 1,404 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,704 M€ |
|---|---|
| AuM 1M | 1,558 M€ |
| AuM 3 months | 1,806 M€ |
| AuM 6 months | 1,548 M€ |
| AuM 12 months | 1,198 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
