XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 USD | +3.23% |
|
+4.10% | +8.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 77.01 $ | 75.18 $ | 75.75 $ | 78.2 $ |
| Volume | 8 183 | 21 332 | 2 708 | 10 966 |
| Change | -0.60% | -2.38% | +0.76% | +3.23% |
| Opening | 77.56 | 75.77 | 75.80 | 76.90 |
| High | 77.64 | 75.77 | 76.05 | 78.42 |
| Low | 77.00 | 75.15 | 75.11 | 76.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWT
| XDWT | Delayed quote |
78.2
USD
 | +3.23% | 10,966 |
Borsa Italiana
XDWT
| XDWT | Real-time |
72.69
EUR
| +2.67% | 17,441 |
BOERSE MUENCHEN
XDWT
| XDWT | Real-time |
72.71
EUR
| +2.25% | 6,386 |
Börse Stuttgart
XDWT
| XDWT | Delayed quote |
72.69
EUR
| +2.44% | 1,917 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
70.34
CHF
| +2.25% | 854 |
London S.E.
XDWT
| XDWT | Delayed quote |
62.28
GBX
| +2.71% | 189 |
Berne S.E.
XDWT
| XDWT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
75.49
USD
| -2.52% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
70.42
EUR
| -2.69% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
60.27
GBX
| -2.46% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.55% | ||
| 1 month | -2.94% | ||
| 3 months | +2.67% | ||
| 6 months | +23.01% | ||
| Current year | +8.53% | ||
| 1 year | +39.52% | ||
| 3 years | +39.88% | ||
| 5 years | +150.04% |
Volumes
marketsDaily volume
10 966
Estimated daily volume
10 966
Avg. Volume 20 sessions
23 294
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 821 590.80
Record volume 1
402 427
Record volume 2
334 052
Record volume 3
302 596
Highs and lows
1 week
75.11
78.42
1 month
73.6881.10
3 years
42.4582.28
5 years
25.9082.28
Indicators
Moving average 5 days
76.72
Moving average 20 days
77.35
Moving average 50 days
78.92
Moving average 100 days
76.35
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
41.86
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c077c082ab.CV6_zQPDwZM-FH1qn-wX_Z2KmjdgjVO2jHzD6zk7Iog.ZBv8kk6zmOV5Ygw60YYjrKXe6QUrwALpuzDzowF1ZskwGMu9NPf3wgomRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:48 am | 77.98 | 34 | 10,966 |
| 11:00:19 am | 78.13 | 9 | 10,932 |
| 10:52:27 am | 78.18 | 34 | 10,923 |
| 10:47:25 am | 78.4 | 11 | 10,889 |
| 10:33:35 am | 78.1 | 5 | 10,878 |
| 10:26:01 am | 77.97 | 95 | 10,873 |
| 10:26:01 am | 77.97 | 7 | 10,778 |
| 10:21:50 am | 78.06 | 8 | 10,771 |
| 10:16:00 am | 78.11 | 8 | 10,763 |
| 10:09:24 am | 78.08 | 34 | 10,755 |
ETF Ratings
 |
Description
| IE00BM67HT60 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3,080 M€ |
|---|---|
| AuM 1M | 3,002 M€ |
| AuM 3 months | 2,493 M€ |
| AuM 6 months | 2,212 M€ |
| AuM 12 months | 1,878 M€ |
- Stock Market
- ETF
- XDWT ETF
- Quotes Xtrackers MSCI World Information Technology UCITS ETF 1C - USD
