XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.91 GBX | -0.08% |
|
-2.45% | +4.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.1125 p | 47.87 p | 47.945 p | 47.9075 p |
| Volume | 0 | 638 | 202 | 189 |
| Change | -1.42% | -0.50% | +0.16% | -0.08% |
| Opening | 48.11 | 48.15 | 47.96 | 48.10 |
| High | 48.11 | 48.21 | 48.01 | 48.12 |
| Low | 48.11 | 47.81 | 47.91 | 47.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWM
| XDWM | Delayed quote |
61.2
USD
 | +0.11% | 32,770 |
Borsa Italiana
XDWM
| XDWM | Real-time |
56.28
EUR
| 0.00% | 227 |
London S.E.
XDWM
| XDWM | Delayed quote |
47.91
GBX
| -0.08% | 189 |
BOERSE MUENCHEN
XDWM
| XDWM | Real-time |
56
EUR
| -0.53% | 174 |
Börse Stuttgart
XDWM
| XDWM | Delayed quote |
56.06
EUR
| -0.57% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
55.79
CHF
| -0.27% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
61.14
USD
| +0.31% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
56.36
EUR
| +0.02% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
47.98
GBX
| -0.06% | 0 |
Performance
| 1 week | -1.84% | ||
| Current month | +1.51% | ||
| 1 month | +0.86% | ||
| 3 months | +7.53% | ||
| 6 months | +11.59% | ||
| Current year | +4.00% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
708
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
33 918.51
Avg. Volume 20 sessions USD
33 918.51
Record volume 1
6 513
Record volume 2
1 809
Record volume 3
1 069
Highs and lows
1 week
47.77
48.21
1 month
46.8549.11
Indicators
Moving average 5 days
47.96
Moving average 20 days
48.12
Moving average 50 days
47.71
Moving average 100 days
45.99
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
43.99
RSI 14 days
48.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4519b628de8a9c2ebc57c.dZkcyNC0T1Vi8t8tdHh1U33UW-taPgjlsiIQ_NNsKMw.FN4lhar3egAPqoZjFhZHJ0ihLoArd2yki25Ts4UZSv8_zWW_j_8FOjqWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:11 am | 47.79 | 1 | 189 |
| 10:03:03 am | 47.77 | 1 | 188 |
| 10:03:02 am | 47.89 | 1 | 187 |
| 08:47:15 am | 47.97 | 20 | 186 |
| 06:35:53 am | 48.05 | 154 | 166 |
| 05:06:31 am | 48.1 | 2 | 12 |
ETF Ratings
 |
Description
| IE00BM67HS53 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily World Materials Net Total Return Index - A - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 219 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 233 M€ |
| AuM 12 months | 231 M€ |
- Stock Market
- ETF
- XDWM ETF
- Quotes Xtrackers MSCI World Materials UCITS ETF 1C - USD
