ETF XDJP XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY

ETF

XDJP

LU0839027447

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
23.26 EUR +0.04% Intraday chart for Xtrackers Nikkei 225 UCITS ETF 1D - JPY -1.13% +5.49%
2019 Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Nikkei 225 UCITS ETF 1D - JPY(XDJP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 23.575 € 23.235 € 23.255 € 23.265 €
Volume 1 487 4 549 3 235 984
Change -0.32% -1.44% +0.09% +0.04%
Opening 23.57 23.36 23.23 23.41
High 23.59 23.39 23.31 23.41
Low 23.53 23.24 23.19 23.25

Other stock markets

Markets Price Change Volume
London S.E. XDJA
XDJA Delayed quote 1,983 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.18% 32,284
Borsa Italiana XDJP
XDJP Real-time 23.26 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.04% 984
BOERSE MUENCHEN XDJP
XDJP Real-time 23.36 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.43% 929
Swiss Exchange XNJP
XNJP Delayed quote 3,974 JPY ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.61% 213
Börse Stuttgart XDJP
XDJP Delayed quote 23.38 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.73% 0
Wiener Boerse DB59
DB59 Delayed quote 23.27 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.11% 0
Swiss Exchange XNJP
XNJP Delayed quote 23.35 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.47% 0
Swiss Exchange XNJP
XNJP Delayed quote 19.87 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.51% 0
Börse Stuttgart XDJE
XDJE Delayed quote 56.38 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+1.17% 30
BOERSE MUENCHEN XDJE
XDJE Real-time 56.22 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.66% 30
Borsa Italiana XDJE
XDJE Real-time 56.1 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.50% 0
BOERSE MUENCHEN XNKY
XNKY Real-time 72.23 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY-0.30% 85
Börse Stuttgart XNKY
XNKY Delayed quote 72.6 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.69% 0

Performance

1 week-1.13%
1 month-1.17%
3 months-6.42%
6 months+8.64%
Current year+5.49%
1 year+9.17%
3 years+4.49%
5 years+33.55%
10 years+116.72%

Highs and lows

1 week
23.19
Extreme 23.185
23.68
1 month
23.19
Extreme 23.185
24.20
3 years
18.76
Extreme 18.76
25.70
5 years
14.25
Extreme 14.25
25.70
10 years
10.74
Extreme 10.735
25.70

Indicators

Moving average 5 days
23.40
Moving average 20 days
23.66
Moving average 50 days
24.17
Moving average 100 days
24.12
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
35.55
RSI 14 days
38.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0a1d.ROhLbcU74wsioWI0QZMW2Dp-cEL9PYVmFkf9VLYWcAk.B4R4PZB6229h1TViMvxhvA0xHAuoXNAuTCO7ONVaMWwpsQYrpwuaXmSWMw
DatePriceVolumeDaily volume
11:35:14 am 23.26 1 984
11:10:12 am 23.26 43 983
11:02:09 am 23.26 25 940
10:35:36 am 23.25 250 915
06:53:56 am 23.28 17 665
06:49:46 am 23.29 4 648
06:17:02 am 23.3 8 644
06:16:36 am 23.29 100 636
05:35:02 am 23.29 4 536

ETF Ratings

Description

LU0839027447
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,911 M€
AuM 1M 2,094 M€
AuM 3 months 1,839 M€
AuM 6 months 1,584 M€
AuM 12 months 1,430 M€
  1. Stock Market
  2. ETF
  3. XDJP ETF
  4. Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY