|
Market Closed -
London S.E.
11:35:25 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 32,556.50 GBX | +0.20% |
|
-0.56% | +18.75% |
| Current month | -0.56% | ||
| 1 month | -2.03% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 32,868.50 | GBX 32,739.00 | GBX 32,171.50 | GBX 32,293.50 | GBX 32,492.00 |
| Volume | 14 | 150 | 1,041 | 83 | 77 |
| Change | +0.54% | -0.39% | -1.73% | +0.38% | +0.61% |
| Opening | GBX 32,804.85 | GBX 32,888.00 | GBX 32,357.00 | GBX 32,133.00 | GBX 32,473.00 |
| High | GBX 32,868.50 | GBX 32,935.55 | GBX 32,425.00 | GBX 32,408.75 | GBX 32,492.00 |
| Low | GBX 32,755.45 | GBX 32,698.35 | GBX 32,066.10 | GBX 32,017.02 | GBX 32,438.24 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -2.03% | ||
| 3 months | +0.75% | ||
| 6 months | +11.72% | ||
| Current year | +18.75% | ||
| 1 year | +25.73% | ||
| 3 years | +48.88% | ||
| 5 years | +39.29% | ||
| 10 years | +154.30% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
301
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
9,799,506.5
Avg. Volume 20 sessions USD
9,799,506.5
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
32,512.9
Moving average 20 days
32,971.65
Moving average 50 days
32,990.46
Moving average 100 days
32,189.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.13%
RSI 9 days
34.76
RSI 14 days
39.57
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54d9e7588f.qSgXcvSUU4JOspLtdcVduuAw4uRpwFTrIX6DMZwCsik.2WVZO5DZOPM2hKq3NvAT39Z_gNEOkCaMDEbGctpag17cWV0blbk3533wpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:43 am | 32,513.50 | 2 | 45 |
| 10:32:21 am | 32,574.40 | 1 | 43 |
| 10:26:12 am | 32,614.30 | 1 | 42 |
| 10:24:16 am | 32,570.90 | 4 | 41 |
| 09:56:07 am | 32,501.61 | 5 | 37 |
| 06:47:31 am | 32,496.55 | 16 | 32 |
| 06:25:09 am | 32,495.00 | 12 | 16 |
| 06:12:26 am | 32,491.50 | 1 | 4 |
| 04:58:43 am | 32,503.00 | 2 | 3 |
Price Extremes
| 1 week | 32,017.02 |  | 32,614.3 |
| 1 month | 32,017.02 | | 33,635 |
| 3 years | 19,471 | | 33,986.01 |
| 5 years | 19,190 | | 33,986.01 |
| 10 years | 11,562.13 | | 33,986.01 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +4.65% | ||
| 2024 | +11.80% | ||
| 2023 | +12.16% | ||
| 2022 | -11.47% | ||
| 2021 | +15.43% | ||
| 2020 | +15.81% | ||
| 2019 | +20.64% | ||
| 2018 | -7.63% | ||
| 2017 | +4.40% | ||
| 2016 | +44.95% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 261B |
|---|---|
| AuM 1M | 261B |
| AuM 3 months | 261B |
| AuM 6 months | 261B |
| AuM 12 months | 261B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
