|
Market Closed -
London S.E.
11:35:16 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 408.15 USD | -0.94% |
|
-2.15% | +10.62% |
| Current month | -2.15% | ||
| 1 month | -3.42% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $421.26 | $420.41 | $421.00 | $412.04 | $408.15 |
| Volume | 810 | 23,382 | 107 | 643 | 769 |
| Change | +0.99% | -0.20% | +0.14% | -2.13% | -0.94% |
| Opening | $418.67 | $416.08 | $420.04 | $425.72 | $404.32 |
| High | $422.07 | $420.89 | $425.80 | $426.76 | $408.15 |
| Low | $418.67 | $415.78 | $420.04 | $412.04 | $404.32 |
Performance
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -3.42% | ||
| 3 months | -8.72% | ||
| 6 months | -4.20% | ||
| Current year | +10.62% | ||
| 1 year | +14.21% | ||
| 3 years | +62.14% | ||
| 5 years | +17.80% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
2,154
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
879,155.1
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
418.36
Moving average 20 days
414.38
Moving average 50 days
422.82
Moving average 100 days
432.67
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+6.01%
RSI 9 days
57.58
RSI 14 days
53.56
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
264eb0e01f6eba4141c0b96.NlNr_cfxbSy0EV2OswcCftisEcaPYA-cbznmxuz-RtY.VGNarbKXPlz8ITvh9jFtSeD6Y7a2N37SBm7ToNucEeZbNljLjYIkY9ZZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 408.15 | 8 | 716 |
| 11:08:17 am | 407.82 | 33 | 708 |
| 09:58:34 am | 406.74 | 4 | 675 |
| 09:56:58 am | 405.78 | 135 | 671 |
| 09:56:58 am | 405.79 | 144 | 536 |
| 09:56:58 am | 405.79 | 20 | 392 |
| 09:56:58 am | 405.81 | 281 | 372 |
| 09:43:28 am | 406.19 | 4 | 91 |
| 09:10:04 am | 406.18 | 2 | 87 |
| 09:10:03 am | 406.34 | 4 | 85 |
Price Extremes
| 1 week | 404.32 |  | 426.76 |
| 1 month | 403.68 | | 426.76 |
| 3 years | 244.44 | | 454.67 |
| 5 years | 234.42 | | 454.67 |
| 10 years | 135.95 | | 454.67 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +12.32% | ||
| 2024 | +10.01% | ||
| 2023 | +18.67% | ||
| 2022 | -21.00% | ||
| 2021 | +14.09% | ||
| 2020 | +19.84% | ||
| 2019 | +24.56% | ||
| 2018 | -12.68% | ||
| 2017 | +14.67% | ||
| 2016 | +20.30% |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
