|
Delayed
London S.E.
08:08:13 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 421.51 USD | -0.24% |
|
+2.30% | +14.24% |
| Current month | +1.30% | ||
| 1 month | +1.52% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $408.15 | $419.53 | $416.91 | $422.53 | $421.51 |
| Volume | 769 | 514 | 450 | 1,469 | 1,121 |
| Change | -0.94% | +2.79% | -0.62% | +1.35% | -0.24% |
| Opening | $404.32 | $412.86 | $422.53 | $420.88 | $422.51 |
| High | $408.15 | $419.66 | $422.53 | $423.10 | $423.20 |
| Low | $404.32 | $412.48 | $415.89 | $420.88 | $421.51 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.30% | ||
| 1 month | +1.52% | ||
| 3 months | -5.83% | ||
| 6 months | -0.99% | ||
| Current year | +14.52% | ||
| 1 year | +17.10% | ||
| 3 years | +72.70% | ||
| 5 years | +23.73% | ||
| 10 years | +145.29% |
Volumes
marketsDaily volume
1,121
Estimated daily volume
1,753
Avg. Volume 20 sessions
2,190
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
923,106.9
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
415.83
Moving average 20 days
414.52
Moving average 50 days
420.53
Moving average 100 days
431.71
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.42%
RSI 9 days
50.85
RSI 14 days
49.7
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75c7340150deaa.TqqWn-8qoxvoNsMrSg4g9Ml2wkPnVcFAfk77UDEI9w0.NNzR9qtC60-wV65qfGtRzaNOrDGDDYgzLBSOKnREz1gpxefViE6RVrphjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:13 am | 421.51 | 1 | 1,121 |
| 08:07:35 am | 423.20 | 814 | 1,120 |
| 08:07:35 am | 423.20 | 66 | 306 |
| 08:07:35 am | 422.26 | 152 | 240 |
| 08:07:35 am | 422.01 | 64 | 88 |
| 04:30:51 am | 422.98 | 1 | 24 |
| 04:30:47 am | 422.85 | 1 | 23 |
| 03:39:14 am | 422.44 | 20 | 22 |
| 03:32:34 am | 422.42 | 1 | 2 |
Price Extremes
| 1 week | 404.32 |  | 426.76 |
| 1 month | 403.68 | | 426.76 |
| 3 years | 244.86 | | 454.67 |
| 5 years | 234.42 | | 454.67 |
| 10 years | 135.95 | | 454.67 |
Monthly variations
Annual variations
| 2026 | +14.24% | ||
| 2025 | +12.32% | ||
| 2024 | +10.01% | ||
| 2023 | +18.67% | ||
| 2022 | -21.00% | ||
| 2021 | +14.09% | ||
| 2020 | +19.84% | ||
| 2019 | +24.56% | ||
| 2018 | -12.68% | ||
| 2017 | +14.67% | ||
| 2016 | +20.30% |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
