|
Market Closed -
London S.E.
11:35:06 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 440.43 USD | +0.13% |
|
-0.93% | +19.37% |
| Current month | -0.93% | ||
| 1 month | -1.43% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $444.55 | $435.25 | $436.32 | $439.85 | $440.43 |
| Volume | 312 | 1,299 | 1,015 | 1,425 | 1,170 |
| Change | -0.45% | -2.09% | +0.25% | +0.81% | +0.13% |
| Opening | $447.84 | $438.63 | $432.48 | $438.00 | $440.32 |
| High | $447.84 | $438.73 | $437.50 | $439.85 | $440.46 |
| Low | $444.55 | $434.76 | $432.04 | $436.87 | $437.83 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -1.43% | ||
| 3 months | +1.45% | ||
| 6 months | +13.13% | ||
| Current year | +19.37% | ||
| 1 year | +26.61% | ||
| 3 years | +59.59% | ||
| 5 years | +35.92% | ||
| 10 years | +158.76% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
1,170
Avg. Volume 20 sessions
559
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
246,200.37
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
439.28
Moving average 20 days
446.49
Moving average 50 days
443.03
Moving average 100 days
433.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.63%
RSI 9 days
41.88
RSI 14 days
45
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac81.Q1pR7S2DXJpChbycX9wnnqWPCrRzs0uwdnHHM3jP4Ik.dAonqmuxMsoq6c3rG4UU0v-8VYUK5yTDQC6tQEirsMJuPDKHGNM54w_yjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 am | 440.43 | 92 | 1,170 |
| 10:17:17 am | 439.60 | 1 | 1,078 |
| 10:17:17 am | 439.60 | 1 | 1,077 |
| 10:06:10 am | 439.68 | 20 | 1,076 |
| 09:49:16 am | 439.51 | 1 | 1,056 |
| 09:00:36 am | 438.02 | 132 | 1,055 |
| 09:00:25 am | 437.90 | 103 | 923 |
| 08:59:21 am | 438.08 | 124 | 820 |
| 08:56:18 am | 437.83 | 119 | 696 |
| 08:54:38 am | 437.93 | 1 | 577 |
Price Extremes
| 1 week | 432.04 |  | 440.46 |
| 1 month | 432.04 | | 454.67 |
| 3 years | 234.86 | | 454.67 |
| 5 years | 234.42 | | 454.67 |
| 10 years | 135.95 | | 454.67 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +12.32% | ||
| 2024 | +10.01% | ||
| 2023 | +18.67% | ||
| 2022 | -21.00% | ||
| 2021 | +14.09% | ||
| 2020 | +19.84% | ||
| 2019 | +24.56% | ||
| 2018 | -12.68% | ||
| 2017 | +14.67% | ||
| 2016 | +20.30% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.52B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.52B |
| AuM 6 months | 3.52B |
| AuM 12 months | 3.52B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
