XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.45 EUR | -0.23% |
|
+0.84% | +7.63% |
| Current month | +1.84% | ||
| 1 month | +1.65% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 74.45 € | 74.25 € | 74.52 € | 74.62 € | 74.45 € |
| Volume | 5 | 8 | 0 | 0 | 0 |
| Change | +0.26% | -0.27% | +0.36% | +0.13% | -0.23% |
| Opening | 74.26 | 74.45 | 74.25 | 74.52 | 74.62 |
| High | 74.46 | 74.47 | 74.52 | 74.62 | 74.66 |
| Low | 74.26 | 74.13 | 74.25 | 74.52 | 74.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
90.5
USD
 | -0.34% | 28,797 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,127
GBX
| -0.58% | 39,576 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.13
EUR
| -0.24% | 2,711 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.27
EUR
| -0.35% | 2,011 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.12
CHF
| +0.02% | 1,560 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
90.47
USD
| -0.39% | 753 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.27
EUR
| -0.24% | 316 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
91.07
USD
| +0.81% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.72
EUR
| +0.35% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.85
GBX
| +0.15% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.668
EUR
| -0.50% | 9,401 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.683
EUR
| -0.18% | 3 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.651
EUR
| -0.18% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.168
GBX
| -0.36% | 11,245 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.67
GBX
| -0.70% | 9,776 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.99
EUR
| -0.23% | 16 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.45
EUR
| -0.23% | 0 |
London S.E.
XDEU
| XDEU | Delayed quote |
80.9
USD
| -0.38% | 0 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.84% | ||
| 1 month | +1.65% | ||
| 3 months | +3.41% | ||
| 6 months | +16.21% | ||
| Current year | +7.63% | ||
| 1 year | +18.95% |
Highs and lows
1 week
74.00
74.66
1 month
71.0074.66
Indicators
Moving average 5 days
74.42
Moving average 20 days
73.43
Moving average 50 days
73.52
Moving average 100 days
72.06
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
65.99
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDED ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD