ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Delayed Börse Stuttgart
Other stock markets
 05:45:37 2024-06-03 am EDT 		5-day change 1st Jan Change
7.927 EUR +0.52% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged -0.45% +9.86%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 7.926 € 7.872 € 7.828 € 7.886 € 7.927 €
Change -0.28% -0.68% -0.56% +0.74% +0.52%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.83 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.73% 123
BOERSE MUENCHEN XDPE
XDPE Real-time 75.77 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.04% 99
Börse Stuttgart XDPE
XDPE Delayed quote 75.77 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.38% 3
London S.E. 0Y5Y
0Y5Y Delayed quote 75.87 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.25% 0
London S.E. XDPG
XDPG Delayed quote 8,739 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.53% 184
BOERSE MUENCHEN XDPG
XDPG Real-time 102.5 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.79% 18
Swiss Exchange XDPC
XDPC Delayed quote 50.66 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.38% 61
BOERSE MUENCHEN XDPC
XDPC Real-time 51.96 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.76% 16
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 71.13 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.07% 6
Börse Stuttgart XDPD
XDPD Delayed quote 71.07 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.27% 0
London S.E. XS5G
XS5G Delayed quote 9.468 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.929 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.05% 5
Borsa Italiana XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.67% 1
Börse Stuttgart XS5E
XS5E Delayed quote 7.927 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.52% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.258 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.96% 2,156
Borsa Italiana XDPU
XDPU Real-time 9.26 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.68% 370
London S.E. XDPP
XDPP Delayed quote 9.877 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.87% 0
London S.E. XDPP
XDPP Delayed quote 7.762 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.254 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.50% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.935 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.38% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.125 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.92% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.874 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.65% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.764 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.91% 0

Performance

1 week-0.45%
1 month+4.49%
3 months+3.17%
6 months+15.19%
Current year+9.86%
1 year+25.17%

Highs and lows

1 week
7.77
Extreme 7.771
7.97
1 month
7.53
Extreme 7.527
8.01

Indicators

Moving average 5 days
7.89
Moving average 20 days
7.86
Moving average 50 days
7.76
Moving average 100 days
7.62
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.93%
RSI 9 days
44.87
RSI 14 days
50.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-09-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 31 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 57 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged