ETF XGSD XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR

ETF

XGSD

LU0292096186

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-27 am EDT 		5-day change 1st Jan Change
28.41 EUR +0.44% Intraday chart for Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR -2.48% +4.55%
2021 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Dividend, Payable on or Around May 13, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR(XGSD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 29.105 € 28.47 € 28.29 € 28.285 € 28.41 €
Volume 3 220 9 389 5 357 12 450 4 742
Change -0.22% -2.18% -0.63% -0.02% +0.44%
Opening 29.06 28.55 28.49 28.15 28.36
High 29.11 28.58 28.49 28.32 28.42
Low 29.01 28.47 28.28 28.13 28.34

Other stock markets

Markets Price Change Volume
London S.E. XGDD
XGDD Delayed quote 30.7 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.23% 1
BOERSE MUENCHEN DXSB
DXSB Real-time 28.36 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.21% 9,188
Borsa Italiana XGSD
XGSD Real-time 28.41 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.44% 4,742
London S.E. XGDD
XGDD Delayed quote 2,407 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.13% 1,435
OTC Markets DBXXF
DBXXF Delayed quote 31 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.87% 200
Swiss Exchange XGSD
XGSD Delayed quote 28.16 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.27% 173
Berne S.E. XGSD
XGSD Delayed quote 25.6 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.34% 100
Xetra DXSB
DXSB End-of-day quote 26.13 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.06% 0
Börse Stuttgart DXSB
DXSB Delayed quote 28.38 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.50% 0
Swiss Exchange XGSD
XGSD Delayed quote 30.71 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.33% 0
Swiss Exchange XGSD
XGSD Delayed quote 28.39 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.44% 0
Swiss Exchange XGSD
XGSD Delayed quote 24.19 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.57% 0

Performance

1 week-2.48%
Current month+2.30%
1 month+2.93%
3 months+7.00%
6 months+11.58%
Current year+4.55%
1 year+9.25%
3 years-2.78%
5 years+1.07%
10 years+12.38%

Highs and lows

1 week
28.13
Extreme 28.13
29.19
1 month
27.39
Extreme 27.385
29.19
3 years
24.68
Extreme 24.675
32.50
5 years
19.27
Extreme 19.268
32.50
10 years
19.27
Extreme 19.268
32.50

Indicators

Moving average 5 days
28.66
Moving average 20 days
28.40
Moving average 50 days
27.64
Moving average 100 days
27.21
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
43.06
RSI 14 days
51.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42f656e42c3.ypRgxAQe43Cz8npthqt638kNFfIMEzkpuQsHOWIfYno.nMcyinNfqRPymhtUsO0jkY9BVqF2e1ZrzWpLfDtrND2CpAXwS1OmCsCXNw
DatePriceVolumeDaily volume
11:35:05 am 28.41 37 4,742
11:35:05 am 28.41 17 4,705
10:55:19 am 28.42 3 4,688
10:27:20 am 28.38 72 4,685
10:18:13 am 28.4 1 4,613
09:24:23 am 28.42 35 4,612
09:17:12 am 28.42 36 4,577
09:09:54 am 28.41 3 4,541
08:29:49 am 28.41 1 4,538

ETF Ratings

Description

LU0292096186
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Select Dividend 100 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-30
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 598 M€
AuM 1M 595 M€
AuM 3 months 577 M€
AuM 6 months 563 M€
AuM 12 months 631 M€
  1. Stock Market
  2. ETF
  3. XGSD ETF
  4. Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR