ETF DBXS XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF

ETF

DBXS

LU0274221281

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-06-18 pm EDT 		5-day change 1st Jan Change
132 EUR +0.79% Intraday chart for Xtrackers Switzerland UCITS ETF - 1D - CHF -0.03% +6.80%
2021 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers Switzerland UCITS ETF - 1D - CHF(DBXS) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 131.24 € 131.26 € 130.96 € 132 €
Volume 12 32 29 26
Change +0.35% +0.02% -0.23% +0.79%
Opening 130.78 131.24 131.30 130.98
High 131.24 132.00 131.42 132.04
Low 130.14 130.80 130.10 130.90

Other stock markets

Markets Price Change Volume
Swiss Exchange XSMI
XSMI Delayed quote 125.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.32% 4,595
Borsa Italiana XSMI
XSMI Real-time 131.8 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.87% 874
Börse Stuttgart DBXS
DBXS Delayed quote 132 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.86% 460
BOERSE MUENCHEN DBXS
DBXS Real-time 132 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.79% 26
London S.E. 0DLT
0DLT Delayed quote 131.3 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-0.09% 17
Wiener Boerse DB22
DB22 Delayed quote 131.8 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.83% 0
Berne S.E. XSMI
XSMI Delayed quote - CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-.--% 0
Swiss Exchange XSMI
XSMI Delayed quote 130.9 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.24% 0
Swiss Exchange XSMC
XSMC Delayed quote 147.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+0.15% 1,555
London S.E. 0DZH
0DZH Delayed quote 142.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+34.56% 2,000
BOERSE MUENCHEN
Real-time 155.1 EUR ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+0.84% 2
Berne S.E. XSMC
XSMC - CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF-.--% 0

Performance

1 week-0.03%
Current month+2.70%
1 month+3.15%
3 months+4.70%
6 months+8.52%
Current year+6.80%
1 year+6.26%
3 years+12.37%
5 years+39.72%
10 years+79.64%

Highs and lows

1 week
130.10
Extreme 130.1
132.04
1 month
123.80
Extreme 123.8
132.04
3 years
107.14
Extreme 107.14
132.56
5 years
79.17
Extreme 79.17
132.56
10 years
67.39
Extreme 67.39
132.56

Indicators

Moving average 5 days
130.90
Moving average 20 days
128.11
Moving average 50 days
124.35
Moving average 100 days
123.86
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
73.34
RSI 14 days
71.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bedfa2aa9e6.6hdiC442DfcCgmAwn3u12ilaJhYaZpuGHn5iiF96Cds.iH5QfrgAbIBg71VT3AjbmXo_V1BSA6LVcC1Wuhc8RLWCblZDo25X2i_kUA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0274221281
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Swiss Large Cap Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,267 M€
AuM 1M 1,181 M€
AuM 3 months 1,287 M€
AuM 6 months 1,266 M€
AuM 12 months 1,057 M€
  1. Stock Market
  2. ETF
  3. DBXS ETF
  4. Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF