ZKB GOLD ETF AA - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.6 CHF | -0.65% |
|
-1.66% | +20.83% |
| 1 month | +0.02% | ||
| 3 months | +16.57% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 641 CHF | 637.1 CHF | 631.7 CHF | 627.6 CHF |
| Volume | 3 222 | 15 707 | 10 847 | 5 505 |
| Change | -0.06% | -0.61% | -0.85% | -0.65% |
| Opening | 636.80 | 641.00 | 634.20 | 632.60 |
| High | 641.00 | 641.50 | 634.40 | 634.80 |
| Low | 636.20 | 635.00 | 630.50 | 627.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZGLDEU
| ZGLDEU | Delayed quote |
2,018
EUR
 | -0.81% | 563 |
London S.E.
0VQH
| 0VQH | Delayed quote |
1,848
EUR
| +8.08% | 12 |
Swiss Exchange
ZGLDUS
| ZGLDUS | Delayed quote |
2,186
USD
| -0.48% | 671 |
OTC Markets
ZKBGF
| ZKBGF | Delayed quote |
2,195
USD
| -3.57% | 2 |
London S.E.
0MKF
| 0MKF | Delayed quote |
1,864
USD
| +0.62% | 2 |
Swiss Exchange
ZGLDHE
| ZGLDHE | Delayed quote |
1,214
EUR
| -0.12% | 233 |
London S.E.
0VQK
| 0VQK | Delayed quote |
1,065
EUR
| +35.83% | 221 |
Swiss Exchange
ZGLD
| ZGLD | Delayed quote |
627.6
CHF
| -0.65% | 5,505 |
London S.E.
0VR3
| 0VR3 | Delayed quote |
596.2
CHF
| +15.41% | 1,000 |
OTC Markets
ZKBHF
| ZKBHF | Delayed quote |
535
USD
| -.--% | 0 |
Swiss Exchange
ZGLDGB
| ZGLDGB | Delayed quote |
1,723
GBX
| -0.61% | 0 |
London S.E.
0GOZ
| 0GOZ | Delayed quote |
1,518
GBX
| +0.38% | 2 |
Swiss Exchange
ZGLDHG
| ZGLDHG | Delayed quote |
1,237
GBX
| -0.50% | 0 |
London S.E.
0GP0
| 0GP0 | Delayed quote |
1,243
GBX
| -0.06% | 60 |
Swiss Exchange
ZGLDHC
| ZGLDHC | Delayed quote |
524.4
CHF
| -0.44% | 956 |
London S.E.
0ML3
| 0ML3 | Delayed quote |
350.1
CHF
| +4.30% | 41 |
Performance
| 1 week | -1.66% | ||
| 1 month | +0.02% | ||
| 3 months | +16.57% | ||
| 6 months | +18.06% | ||
| Current year | +20.83% | ||
| 1 year | +16.22% | ||
| 3 years | +21.11% | ||
| 5 years | +57.08% | ||
| 10 years | +81.21% |
Highs and lows
1 week
627.60
642.70
1 month
609.10660.00
3 years
479.25660.00
5 years
399.80660.00
10 years
320.52660.00
Indicators
Moving average 5 days
635.76
Moving average 20 days
636.80
Moving average 50 days
624.41
Moving average 100 days
580.29
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
41.66
RSI 14 days
47.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d5cee325.6eJtTNRcHB_Q4MlHPLFMlDni0Pxu_RddfZqnuq37T9U.ra4YYYIVVEmP1OR-Tt4KoAjPoYkfkFEsBP7h78mSIJ7ErzoajDNJepawiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 627.6 | 43 | 3,171 |
| 11:35:57 am | 627.6 | 200 | 3,128 |
| 11:20:04 am | 628 | 1 | 2,928 |
| 11:00:36 am | 628.5 | 50 | 2,927 |
| 10:59:18 am | 627.7 | 30 | 2,877 |
| 10:54:52 am | 628 | 3 | 2,847 |
| 10:54:52 am | 628 | 2 | 2,844 |
| 10:49:59 am | 628.9 | 160 | 2,842 |
| 10:40:04 am | 629.4 | 15 | 2,682 |
| 10:36:43 am | 629.1 | 5 | 2,667 |
Description
| CH0139101593 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,587 M€ |
|---|---|
| AuM 1M | 4,557 M€ |
| AuM 3 months | 4,191 M€ |
| AuM 6 months | 4,226 M€ |
| AuM 12 months | 4,114 M€ |
- Stock Market
- ETF
- ZGLD ETF
- Quotes ZKB Gold ETF AA - CHF
