ETF ZSILHE ZKB SILVER ETF AAH - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - EUR Hedged

ETF

ZSILHE

CH0183136040

Market Closed - Swiss Exchange
Other stock markets
 11:35:23 2024-05-24 am EDT 		5-day change 1st Jan Change
156.7 EUR +0.20% Intraday chart for ZKB Silver ETF AAH - EUR Hedged +2.50% +27.10%
Current month+15.14%
1 month+11.06%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - EUR Hedged(ZSILHE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 165.56 € 162.86 € 156.36 € 156.68 €
Volume 3 515 2 229 770 629
Change +4.93% -1.63% -3.99% +0.20%
Opening 161.68 164.06 156.00 157.00
High 165.56 164.12 157.96 157.00
Low 161.68 161.74 156.00 156.68

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 79.85 CHF ETF ZKB Silver ETF AA CHF - CHF+0.03% 22,426
London S.E. 0VR5
0VR5 Delayed quote 61.81 CHF ETF ZKB Silver ETF AA CHF - CHF-9.48% 8,015
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 253.6 EUR ETF ZKB Silver ETF Dist - EUR-0.28% 639
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 275.6 USD ETF ZKB Silver ETF AA - USD+0.36% 4,196
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 241 USD ETF ZKB Silver ETF AA - USD+10.30% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 57.4 CHF ETF ZKB Silver ETF AAH - CHF Hedged+0.07% 2,908
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 156.7 EUR ETF ZKB Silver ETF AAH - EUR Hedged+0.20% 629
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week-0.70%
Current month+15.14%
1 month+11.06%
3 months+32.02%
6 months+23.58%
Current year+27.36%
1 year+27.07%
3 years+0.32%
5 years+77.14%
10 years+14.75%

Highs and lows

1 week
156.00
Extreme 156
165.56
1 month
134.50
Extreme 134.5
165.56
3 years
98.09
Extreme 98.09
165.56
5 years
70.00
Extreme 70
172.00
10 years
70.00
Extreme 70
172.00

Indicators

Moving average 5 days
159.02
Moving average 20 days
145.42
Moving average 50 days
139.40
Moving average 100 days
129.78
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
78.52
RSI 14 days
74.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5512d24d51427429ac1d65a9.t-haV2aLCOrBgL_cN8nV_6_Fox_JGsTmVwBinXz0tko.wqERPVO4fZ-AxNHoVfGRx8CI5Fbkbr2wEklT-zCQmynYmzBhXrpapvfZjw
DatePriceVolumeDaily volume
11:18:17 am 156.7 29 629
03:01:17 am 156.9 48 600
03:01:15 am 157 505 552
03:01:15 am 157 20 47
03:01:15 am 157 15 27
03:01:15 am 157 9 12

Description

CH0183136040
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-09
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 55 M€
AuM 1M 59 M€
AuM 3 months 54 M€
AuM 6 months 38 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. ZSILHE ETF
  4. Quotes ZKB Silver ETF AAH - EUR Hedged