| Market Closed - Fonds 05:00:00 2026-07-22 am EDT | 5-day change | 1st Jan Change | ||
| 154.21 USD | +0.24% |
|
-1.69% | +19.18% |
| Current month | -3.45% | ||
| 1 month | -6.66% |
Chart EdRF Strategic Emerging R USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-07-22 | $154.21 | +0.24% |
| 26-07-21 | $153.84 | +2.74% |
| 26-07-20 | $149.74 | -0.25% |
| 26-07-17 | $150.12 | -2.29% |
| 26-07-16 | $153.64 | -2.05% |
Real-time Fonds, July 22, 2026 at 05:00 am EDT
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
