ETF QQCC GLOBAL X NASDAQ-100 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq-100 Covered Call ETF - CAD

ETF

QQCC

CA37962P1027

Market Closed - Toronto S.E.
Other stock markets
 03:59:48 2024-05-22 pm EDT 		5-day change 1st Jan Change
11.83 CAD 0.00% Intraday chart for Global X Nasdaq-100 Covered Call ETF - CAD +1.72% +8.14%
2020 Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period Ending November 30, 2020, Payable on or About December 10, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Nasdaq-100 Covered Call ETF - CAD(QQCC) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 11.73 $ 11.7 $ 11.83 $ 11.83 $
Volume 10 208 56 011 25 720 7 587
Change -0.09% -0.26% +1.11% 0.00%
Opening 11.75 11.79 11.70 11.82
High 11.76 11.79 11.83 11.84
Low 11.73 11.67 11.70 11.79

Other stock markets

Markets Price Change Volume
Toronto S.E. QQCC
QQCC Delayed quote 11.83 CAD ETF Global X Nasdaq-100 Covered Call ETF - CAD0.00% 7,587

Performance

1 week+0.77%
Current month+3.77%
1 month+4.32%
3 months+1.11%
6 months+6.48%
Current year+8.14%
1 year+11.81%
3 years+0.60%
10 years-30.82%

Volumes

markets
Daily volume
7 587
Estimated daily volume
7 587
Avg. Volume 20 sessions
21 779
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
257 645.57
Avg. Volume 20 sessions USD
188 328.61
Record volume 1
570 206
Record volume 2
432 094
Record volume 3
324 973

Highs and lows

1 week
11.67
Extreme 11.67
11.84
1 month
11.30
Extreme 11.3
11.84
3 years
8.99
Extreme 8.99
11.96
5 years
6.50
Extreme 6.5
12.08
10 years
6.50
Extreme 6.5
17.80

Indicators

Moving average 5 days
11.73
Moving average 20 days
11.54
Moving average 50 days
11.63
Moving average 100 days
11.52
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
61.20
RSI 14 days
56.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.oJlflI-Q-2tA2916LYQEVKXM9C98-j4LmkJfokVfR-M.2NEK5rv6siUviYlCWsJrEtGVxnAGuE1p6gQP5hMmC87XwSrcwt-YJTe1sg
DatePriceVolumeDaily volume
03:59:48 pm 11.83 100 7,300
03:59:48 pm 11.83 100 7,200
03:59:48 pm 11.83 100 7,100
03:59:33 pm 11.83 100 7,000
03:59:32 pm 11.83 100 6,900
03:54:26 pm 11.82 300 6,800
03:52:46 pm 11.81 100 6,500
03:52:46 pm 11.81 100 6,400
03:33:35 pm 11.84 100 6,300
03:24:21 pm 11.83 100 6,200

Description

CA37962P1027
  1. Stock Market
  2. ETF
  3. QQCC ETF
  4. Quotes Global X Nasdaq-100 Covered Call ETF - CAD