Market Closed - Bombay S.E. 06:00:50 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
26.4 INR | +1.73% | +2.00% | +7.90% |
Current month | +2.70% | ||
1 month | +4.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 25.49 ₹ | 25.7 ₹ | 25.93 ₹ | 25.95 ₹ | 26.4 ₹ |
Volume | 4 031 | 1 514 | 107 045 | 5 640 | 1 130 |
Change | +0.20% | +0.82% | +0.89% | +0.08% | +1.73% |
Opening | 25.95 | 25.35 | 26.68 | 25.50 | 26.16 |
High | 25.95 | 25.82 | 26.68 | 26.03 | 26.47 |
Low | 25.37 | 25.35 | 25.75 | 25.50 | 26.01 |
Performance
1 week | +3.57% | ||
Current month | +2.70% | ||
1 month | +4.33% | ||
3 months | +5.39% | ||
6 months | +21.57% | ||
Current year | +9.77% | ||
1 year | +32.62% | ||
3 years | +60.50% | ||
5 years | +111.64% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:41:23 am | 26.4 | 1 | 1,130 |
05:09:39 am | 26.25 | 125 | 1,129 |
04:56:02 am | 26.35 | 12 | 1,004 |
04:46:53 am | 26.3 | 1 | 992 |
04:46:46 am | 26.29 | 2 | 991 |
04:46:23 am | 26.29 | 1 | 989 |
04:46:22 am | 26.29 | 2 | 988 |
04:46:21 am | 26.29 | 5 | 986 |
04:02:43 am | 26.22 | 98 | 981 |
Monthly variations
Annual change
2024 | +9.77% | ||
2023 | +20.52% | ||
2022 | +4.54% | ||
2021 | +26.38% | ||
2020 | +13.95% | ||
2019 | +12.73% |
- Stock Market
- NIF100IETF Funds
- Quotes ICII PRUDETF