Market Closed - Nyse 04:10:00 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
15.66 USD | +0.39% | -0.85% | +0.06% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 15.859 $ | 15.7442 $ | 15.5999 $ | 15.66 $ |
Volume | 16 958 | 3 195 | 18 005 | 10 297 |
Change | +0.31% | -0.72% | -0.92% | +0.39% |
Opening | 15.87 | 15.81 | 15.74 | 15.65 |
High | 15.90 | 15.84 | 15.74 | 15.67 |
Low | 15.83 | 15.72 | 15.54 | 15.59 |
Performance
1 day | +0.39% | ||
1 week | -0.85% | ||
Current month | +1.03% | ||
1 month | +0.97% | ||
3 months | -2.61% | ||
6 months | +8.30% | ||
Current year | +0.06% | ||
1 year | +4.47% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:31:50 pm | 15.66 | 100 | 9,526 |
02:15:12 pm | 15.66 | 200 | 9,426 |
01:33:41 pm | 15.67 | 100 | 9,226 |
01:33:41 pm | 15.67 | 100 | 9,126 |
01:33:41 pm | 15.67 | 264 | 9,026 |
01:33:41 pm | 15.66 | 100 | 8,762 |
01:13:27 pm | 15.64 | 100 | 8,662 |
01:12:31 pm | 15.64 | 1,385 | 8,562 |
11:44:27 am | 15.64 | 3,000 | 7,177 |
11:20:13 am | 15.64 | 100 | 4,177 |
Monthly variations
Annual change
2024 | +0.06% | ||
2023 | +3.10% | ||
2022 | -18.12% |
- Stock Market
- RMMZ Funds
- Quotes RIVH MANAPAR