SWISSCANTO (CH) REAL ESTATE FUND RESPONS | Delayed Swiss Exchange 09:36:14 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 101.5 CHF | +2.32% |
|
-3.69% | 0.00% |
| Current month | -1.78% | ||
| 1 month | -6.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 101 CHF | 98.8 CHF | 98.8 CHF | 99.2 CHF | 101.5 CHF |
| Volume | 897 | 1 387 | 178 | 1 257 | 3 206 |
| Change | -1.94% | -2.18% | 0.00% | +0.40% | +2.32% |
| Opening | 103.00 | 101.00 | 98.80 | 99.40 | 99.8 |
| High | 103.00 | 101.00 | 98.80 | 100.50 | 101.5 |
| Low | 101.00 | 98.80 | 98.80 | 99.20 | 99.8 |
Performance
| 1 week | -3.69% | ||
| Current month | -1.78% | ||
| 1 month | -6.85% | ||
| 3 months | -1.29% | ||
| 6 months | +7.13% | ||
| 1 year | +1.02% | ||
| 3 years | -11.03% | ||
| 5 years | -10.87% |
Highs and lows
1 week
98.80
103.00
1 month
98.80107.50
3 years
78.10128.80
5 years
78.10136.00
Indicators
Moving average 5 days
99.45
Moving average 20 days
103.56
Moving average 50 days
103.37
Moving average 100 days
101.38
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
29.39
RSI 14 days
35.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oDFjGTaOVDFmxno9jdlQmgggrjGMx7ditZ0KsQLJ_7s.lVsvVA7hZUAok0pa_JU47XJiwGfP_9ERz6R7yEetkYvICTpdTMICcAyKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:14 am | 101.5 | 11 | 3,206 |
| 09:06:36 am | 101 | 350 | 3,195 |
| 09:06:36 am | 101 | 50 | 2,845 |
| 09:06:36 am | 101 | 25 | 2,795 |
| 08:22:08 am | 100.5 | 733 | 2,770 |
| 08:22:08 am | 100.5 | 72 | 2,037 |
| 08:22:08 am | 100.5 | 195 | 1,965 |
| 08:21:51 am | 100.5 | 172 | 1,770 |
| 08:21:51 am | 100.5 | 133 | 1,598 |
| 08:21:51 am | 100.5 | 195 | 1,465 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +1.28% | ||
| 2022 | -14.83% | ||
| 2021 | -2.54% | ||
| 2020 | +0.43% | ||
| 2019 | +12.44% | ||
| 2018 | -8.17% | ||
| 2017 | -7.80% | ||
| 2016 | +0.32% |
- Stock Market
- SWRESC Funds
- Quotes Swisscanto (CH) Real Estate Fund Respons