ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202412 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202412
Future
| End-of-day quote Chicago Board Of Trade 04:31:05 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 88,704 USD | +0.12% |
|
+0.17% | +1.17% |
| Current month | +1.06% | ||
| 1 month | -2.11% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 88454.38 $ | 88276.72 $ | 88093.44 $ | 88594.66 $ | 88704.4 $ |
| Change | -0.12% | -0.20% | -0.21% | +0.57% | +0.12% |
Performance
| 1 week | +1.31% | ||
| Current month | +1.06% | ||
| 1 month | -2.11% | ||
| 3 months | -2.08% | ||
| 6 months | +3.56% | ||
| Current year | +2.00% | ||
| 1 year | +11.08% |
Highs and lows
1 week
88 093.44
89 434.94
1 month
87 102.7191 514.81
Indicators
Moving average 5 days
88 417.31
Moving average 20 days
88 826.44
Moving average 50 days
88 736.15
Moving average 100 days
89 335.30
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.71%
RSI 9 days
49.34
RSI 14 days
48.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +10.38% | ||
| 2022 | -8.98% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202412
