ENTRA ASA (E17) - OSD/20240621 | Delayed Oslo Bors 10:34:53 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 113.1 NOK | +0.88% |
|
+1.72% | -4.09% |
| 1 month | +9.51% | ||
| 3 months | +6.79% |
Quotes 5-day view
Delayed Quote Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.938 kr | 109.5169 kr | 112.1103 kr | 113.0989 kr |
| Change | +0.89% | -2.16% | +2.37% | +0.88% |
Performance
| 1 week | +1.72% | ||
| 1 month | +9.51% | ||
| 3 months | +6.79% | ||
| 6 months | +6.81% | ||
| Current year | -4.09% |
Highs and lows
1 week
109.52
113.10
1 month
102.80114.25
Indicators
Moving average 5 days
111.52
Moving average 20 days
109.36
Moving average 50 days
109.36
Moving average 100 days
111.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.60%
RSI 9 days
61.42
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes ENTRA ASA (E17) - OSD/20240621
