Livestock Stock price
Commodity
Market Closed - CME 02:04:32 2024-03-18 pm EDT | 5-day change | 1st Jan Change | ||
251 USc | +0.71% | +0.74% | +12.93% |
09:14am | COFCO Joycome Foods Swings to Loss in 2023 on Fair Value Losses; Shares Rise 5% | MT |
12:37am | LIVESTOCK-CME live cattle futures end higher; hogs mostly firm | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-03-18 | 251.2 | +0.77% | 1,050 |
24-03-15 | 249.3 | +0.73% | 1,122 |
24-03-14 | 247.5 | -1.12% | 2,235 |
24-03-13 | 250.3 | +0.52% | 1,965 |
24-03-12 | 249 | +0.29% | 1,048 |
End-of-day quote CME
Last update March 18, 2024 at 02:04 pm EDT
More quotes1 week | +1.19% | ||
Current month | +0.88% | ||
1 month | +0.07% | ||
3 months | +12.56% | ||
6 months | -1.20% | ||
Current year | +13.00% |