| Delayed Borsa Istanbul 07:21:27 2025-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 11,463.01 PTS | +0.43% |
|
+0.84% | +6.53% |
| 12:56am | Turkey -Factors to watch on July 16 | RE |
| Jul. 14 | Turkish President Erdogan Says PKK to Start Disarmament | MT |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 11,362.55 | 11,549.88 | 11,565.54 | 11,413.80 | 11,463.01 |
| Volume | 2,086,182,310 | 2,553,193,482 | 2,077,863,323 | 1,956,581,367 | 1,133,506,811 |
| Change | +1.71% | +1.65% | +0.14% | -1.31% | +0.43% |
| Opening | 11,171.64 | 11,362.55 | 11,549.88 | 11,565.54 | 11,413.80 |
| High | 11,371.81 | 11,603.15 | 11,687.65 | 11,565.54 | 11,492.84 |
| Low | 11,151.21 | 11,362.55 | 11,476.75 | 11,413.80 | 11,351.57 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.27% | ||
| 1 month | +10.22% | ||
| 3 months | +11.36% | ||
| 6 months | +6.43% | ||
| Current year | +6.11% | ||
| 1 year | -5.11% | ||
| 3 years | +351.70% | ||
| 5 years | +752.25% | ||
| 10 years | +1,027.61% |
Indicators
Moving average 5 days
11,418.6
Moving average 20 days
10,851.35
Moving average 50 days
10,523.96
Moving average 100 days
10,656.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
71.14
RSI 14 days
67.9
Historical Quotes: BIST 30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00d1daf4e419b4ad96b382899040e438.P1VmDxJ0uk9aCd1ZY9gU-BzPSYFPlPU-5ucgvAZLxkE.dz5STkY54z0XRuUdAb55gSm7MPEC_JNsr79vi20ulQRYPjZeYhz_AGlmrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:42 am | 11,438.90 | 10,915 | 730,545,882 |
| 04:48:41 am | 11,439.42 | 3,616 | 730,534,967 |
| 04:48:40 am | 11,438.98 | 298 | 730,531,351 |
| 04:48:39 am | 11,439.14 | 496 | 730,531,053 |
| 04:48:38 am | 11,440.17 | 14,814 | 730,530,557 |
| 04:48:37 am | 11,440.41 | 7,981 | 730,515,743 |
| 04:48:36 am | 11,439.86 | 253 | 730,507,762 |
| 04:48:35 am | 11,439.86 | 809 | 730,507,509 |
| 04:48:34 am | 11,441.00 | 3,094 | 730,506,700 |
| 04:48:33 am | 11,441.32 | 2,165 | 730,503,606 |
Headlines
Highest BIST 30 increases |
|
|---|---|
| +2.02% | |
| +1.95% | |
| +1.80% | |
| +1.79% | |
| +1.92% |
The sharpest declines in BIST 30. |
|
|---|---|
| -0.49% | |
| -0.64% | |
| -0.93% | |
| -0.96% | |
| -1.15% |
Course Extremes
| 1 week | 11,127.44 |  | 11,687.65 |
| 1 month | 10,082.39 | | 11,687.65 |
| 3 years | 2,547.29 | | 12,263.04 |
| 5 years | 1,124.14 | | 12,263.04 |
| 10 years | 834.81 | | 12,263.04 |
Monthly variations
Annual variations
| 2025 | +6.35% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
