BIST 30 | Delayed Borsa Istanbul 09:31:33 2024-06-20 am EDT | 5-day change | 1st Jan Change | ||
| 11,613 PTS | +1.76% |
|
+4.51% | +44.71% |
| Feb. 13 | Russian rouble hovers near 91 vs dollar, supported by higher oil prices | RE |
| Feb. 13 | Futures down slightly; wait for U.S. CPI | AN |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10973.9 PTS | 11106.68 PTS | 11319.08 PTS | 11412.51 PTS | 11,613 PTS |
| Volume | 1 381 259 021 | 1 274 166 291 | 1 275 721 191 | 1 419 771 335 | 1 015 467 670 |
| Change | +0.78% | +1.21% | +1.91% | +0.83% | +1.76% |
| Opening | 10,888.66 | 10,973.90 | 11,106.68 | 11,319.08 | 11,413 |
| High | 11,103.07 | 11,194.78 | 11,417.86 | 11,565.83 | 11,631 |
| Low | 10,853.39 | 10,954.98 | 11,106.68 | 11,319.08 | 11,523 |
Performance
| 1 week | +3.43% | ||
| Current month | +0.03% | ||
| 1 month | +2.97% | ||
| 3 months | +20.97% | ||
| 6 months | +34.41% | ||
| Current year | +42.29% | ||
| 1 year | +91.24% | ||
| 3 years | +631.06% | ||
| 5 years | +905.43% | ||
| 10 years | +1,068.97% |
Highs and lows
1 week
10 853.39
11 630.95
1 month
10 853.3912 222.93
3 years
1 437.1112 222.93
5 years
993.0512 222.93
10 years
834.8112 222.93
Indicators
Moving average 5 days
11 140.17
Moving average 20 days
11 458.64
Moving average 50 days
10 960.66
Moving average 100 days
10 243.88
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
52.75
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb7419ef3374883758a62a.Vhfhx1O2uzouvTxG9TQ8Cy8uJDTesPJqsnC1s1YpTdI.MU-P8TzX3kJMj3YKsH5tSHlFQXyBxt8s2yLFxQ5lFaoFcbiVN5v8A0P-fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:32 am | 11,614 | 38,895 | 1,015,440,603 |
| 09:31:31 am | 11,613 | 24,793 | 1,015,401,708 |
| 09:31:30 am | 11,613 | 44,293 | 1,015,376,915 |
| 09:31:29 am | 11,614 | 253,249 | 1,015,332,622 |
| 09:31:28 am | 11,606 | 6,505 | 1,015,079,373 |
| 09:31:27 am | 11,607 | 2,328 | 1,015,072,868 |
| 09:31:26 am | 11,608 | 46,827 | 1,015,070,540 |
| 09:31:25 am | 11,607 | 3,972 | 1,015,023,713 |
| 09:31:24 am | 11,606 | 57,675 | 1,015,019,741 |
| 09:31:23 am | 11,609 | 3,337 | 1,014,962,066 |
Headlines
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indexes
- BIST 30 - Turkey
- Quotes BIST 30
