| Market Closed - Borsa Istanbul 11:10:10 2026-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 16,653.16 PTS | +0.14% |
|
-3.16% | +36.24% |
| 12:26am | Turkey - Factors to Watch on May 14 | RE |
| May. 12 | MSCI: Will continue to monitor Turkish market, engaged with stakeholders on matters related to free float assessment, market investability | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 17,196.46 | 17,207.07 | 17,272.28 | 16,812.89 | 16,629.58 |
| Volume | 11,058,842,579 | 11,061,410,806 | 8,810,505,656 | 12,496,393,204 | 10,042,295,028 |
| Change | +0.29% | +0.06% | +0.38% | -2.66% | -1.09% |
| Opening | 17,146.72 | 17,196.46 | 17,207.07 | 17,272.28 | 16,812.89 |
| High | 17,277.66 | 17,344.10 | 17,376.91 | 17,295.55 | 16,908.49 |
| Low | 17,084.37 | 17,049.21 | 17,073.91 | 16,810.05 | 16,576.26 |
Performance
| 1 week | -3.29% | ||
| Current month | +0.18% | ||
| 1 month | +1.87% | ||
| 3 months | +5.89% | ||
| 6 months | +45.18% | ||
| Current year | +36.05% | ||
| 1 year | +56.16% | ||
| 3 years | +211.06% | ||
| 5 years | +1,000.72% | ||
| 10 years | +1,646.28% |
Indicators
Moving average 5 days
17,033.2
Moving average 20 days
16,651.04
Moving average 50 days
15,605.53
Moving average 100 days
14,885.47
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.61%
RSI 9 days
55.36
RSI 14 days
59.34
Historical Quotes: BIST 30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.IMuQj11XibKxIkpIsg1pcmBBfexyKbfkSrCUuW7k4mw.WKHnv2QN6-r4Fhwp2X8CJ1EVJ8EKetOVHf7L9CCMlQpMqvHtDTXG-YVgJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 am | 16,630.49 | 382,133 | 6,219,727,166 |
| 10:44:58 am | 16,630.24 | 27,551 | 6,219,345,033 |
| 10:44:57 am | 16,629.72 | 27,689 | 6,219,317,482 |
| 10:44:56 am | 16,630.57 | 349,313 | 6,219,289,793 |
| 10:44:55 am | 16,632.10 | 115,512 | 6,218,940,480 |
| 10:44:54 am | 16,631.81 | 21,470 | 6,218,824,968 |
| 10:44:53 am | 16,633.33 | 31,091 | 6,218,803,498 |
| 10:44:52 am | 16,630.23 | 324,413 | 6,218,772,407 |
| 10:44:51 am | 16,632.06 | 136,200 | 6,218,447,994 |
| 10:44:50 am | 16,633.06 | 66,104 | 6,218,311,794 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+4.25% |
|
|
+3.43% |
|
|
+3.16% |
|
|
+1.85% |
|
|
+1.70% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-1.88% |
|
|
-2.69% |
|
|
-2.93% |
|
|
-2.96% |
|
|
-4.57% |
Course Extremes
| 1 week | 16,576.26 |  | 17,376.91 |
| 1 month | 16,183.11 | | 17,376.91 |
| 3 years | 4,848.62 | | 17,376.91 |
| 5 years | 1,437.11 | | 17,376.91 |
| 10 years | 867.07 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
