Index

PX1

Market Closed - Euronext Paris 12:05:01 2024-05-14 pm EDT			After market 02:19:07 pm
8,226 ^PTS	+0.20%		8,235	+0.11%

06:06pm	CAC40: up slightly, helped by Société Générale	CF
05:56pm	Mib on highs since 2008 dragged by banks	AN

December 01, 2022 at 12:39 pm EST

The CAC 40 Index is up 15.42 points or 0.23% today to 6753.97

--Up for three consecutive trading days

--Up 88.77 points or 1.33% over the last three trading days

--Largest three day point and percentage gain since Monday, Nov. 14, 2022

--Up seven of the past eight trading days

--Off 8.44% from its record close of 7376.37 hit Wednesday, Jan. 5, 2022

--Highest closing value since Tuesday, March 29, 2022

--Off 8.44% from its 52-week high of 7376.37 hit Wednesday, Jan. 5, 2022

--Up 18.97% from its 52-week low of 5676.87 hit Thursday, Sept. 29, 2022

--Down 0.61% from 52 weeks ago

--Off 8.44% from its 2022 closing high of 7376.37 hit Wednesday, Jan. 5, 2022

--Up 18.97% from its 2022 closing low of 5676.87 hit Thursday, Sept. 29, 2022

--Year-to-date it is down 399.06 points or 5.58%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

12-01-22 1238ET

CAC40: up slightly, helped by Société Générale	12:06pm	CF
Mib on highs since 2008 dragged by banks	11:56am	AN
CAC40: record close in sight, W-Street unaffected by 'PPI	11:28am	CF
CAC40: poor US PPI does not weigh down stock market indices	10:22am	CF
CAC40: little movement on the eve of US inflation	05:05am	CF
U.S. Futures, European Stocks Largely Flat	03:47am	DJ
CAC 40: caution ahead of a series of indicators	02:34am	CF
CAC40: starts the week with an anecdotal setback	May. 13	CF
CAC40: symbolic losses, 'volat' rises at W-Street	May. 13	CF
CAC40: residual decline, 7th rise in a row possible	May. 13	CF
Proft-Taking Mutes European Bourses Midday	May. 13	MT
Mib only list in green; DiaSorin bullish	May. 13	AN
CAC40: stable at the start of a week packed with indicators	May. 13	CF
CAC 40: record highs put to the test by US inflation	May. 13	CF
Futures up slightly, focus is on results	May. 13	AN
CAC40: Signs new records, weekly gain of +3	May. 10	CF
CAC40: beats record despite rising rates and indecisive W-Street	May. 10	CF
CAC40: new all-time high (8,257), after DAX, AEX, FT-100	May. 10	CF
CAC40: continues its rise, close to its all-time high	May. 10	CF
Stocks buoyed by dovish BoE hold and UK GDP growth	May. 10	AN
Mib rises above 34,500; Iveco leads rises	May. 10	AN
U.S. Futures, European Stocks Rise	May. 10	DJ
CAC 40: very positive results at the end of a quiet week	May. 10	CF
CAC40: another session of gains, approaches 8200 pts	May. 09	CF
CAC40: +0.7%, close to all-time highs, like DAX and S&P500	May. 09	CF