Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:02 2026-10-20 pm EDT 5-day change 1st Jan Change
7,838.49 PTS -0.38% Intraday chart for CAC 40 +0.14% -3.82%

Components: CAC 40

241B +0.09%+4.34%+10.19%
216B -0.83%+0.70%-40.04%
201B -0.73%+0.06%+43.80%
173B -0.39%+3.80%-2.43%
160B -3.29%-7.60%+4.00%
157B +0.15%+4.24%-36.90%
147B -0.76%+0.03%+5.21%
124B -0.67%+1.92%+18.22%
107B -0.44%-3.64%+7.62%
96.28B +1.01%+2.00%+4.61%
95.44B +3.62%+4.01%-11.05%
78.39B -1.02%+2.87%-44.24%
66.3B -0.14%-0.09%-11.29%
62.12B +0.26%-0.83%+1.87%
53.47B -0.82%+4.21%+0.13%
51.37B -0.36%-4.21%-13.13%
50.15B -0.34%-4.29%-9.69%
47.81B -0.71%-0.57%+43.57%
43.73B +0.69%+3.88%-20.53%
42.34B +0.63%+2.95%+0.63%
41.23B -0.47%-6.46%+82.73%
38.61B -3.05%-7.38%+0.04%
36.45B +1.08%+2.79%-22.79%
34.59B -0.43%+2.88%-2.73%
29.57B +0.67%+3.05%-28.11%
28.45B -0.59%0.00%+13.91%
26.23B +0.28%+0.76%+7.74%
25.05B +0.88%-1.92%+17.41%
23.45B -0.12%+3.10%-13.53%
19.32B -0.30%+1.69%+31.88%
19.05B -0.74%+2.20%-8.40%
17.69B -0.49%+0.47%-8.34%
15.37B +0.08%+0.69%+26.60%
14.26B +0.77%+0.54%-4.42%
13.87B -0.93%+1.24%+1.99%
12.9B +0.31%+1.49%+14.55%
12.56B -0.66%-2.44%-59.50%
11.87B +2.88%+3.18%-2.97%
10.81B -1.03%-1.70%-19.80%
8.32B +1.69%+1.76%-21.68%