CRSP US MID CAP VALUE TR INDEX | Market Closed - Nasdaq 05:30:00 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 3,322 PTS | -1.54% |
|
+1.36% | +4.91% |
| Current month | -4.45% | ||
| 1 month | -4.45% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3352.149524 PTS | 3347.088163 PTS | 3374.494762 PTS | 3322.387685 PTS |
| Change | -0.02% | -0.15% | +0.82% | -1.54% |
Performance
| 1 week | -0.77% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | +3.74% | ||
| 6 months | +20.48% | ||
| Current year | +3.29% | ||
| 1 year | +13.03% | ||
| 3 years | +13.18% | ||
| 5 years | +49.63% | ||
| 10 years | +124.41% |
Highs and lows
1 week
3 311.23
3 375.18
1 month
3 263.393 478.51
3 years
2 611.523 483.59
5 years
1 380.463 483.59
10 years
1 371.403 483.59
Indicators
Moving average 5 days
3 354.92
Moving average 20 days
3 361.83
Moving average 50 days
3 347.28
Moving average 100 days
3 262.47
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.80%
RSI 9 days
50.13
RSI 14 days
49.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.53% | |
| +5.03% | |
| +4.85% | |
| +2.51% | |
| +2.00% |
The sharpest declines in . |
|
|---|---|
| -7.26% | |
| -9.01% | |
| -9.69% | |
| -9.91% | |
| -14.28% |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +9.78% | ||
| 2022 | -7.84% | ||
| 2021 | +28.83% | ||
| 2020 | +2.50% | ||
| 2019 | +28.05% | ||
| 2018 | -12.42% | ||
| 2017 | +17.12% | ||
| 2016 | +15.28% | ||
| 2015 | -1.75% | ||
| 2014 | +14.05% | ||
| 2013 | +37.38% |
- Stock Market
- Indexes
- CRSP US Mid Cap Value TR Index - United States
- Quotes CRSP US Mid Cap Value TR Index
