CRSP US Mid Cap Value TR Index Stock

Index

Market Closed - Nasdaq 05:30:00 2024-04-30 pm EDT			5-day change	1st Jan Change
3,322 ^PTS	-1.54%		+1.36%	+4.91%

Current month	-4.45%
1 month	-4.45%

Duration

Period

Style

UDR raises full-year FFO forecast on solid demand for rentals UDR	05:29pm	RE
UDR's Q1 Adjusted FFO Falls, Revenue Rises; Updates Guidance UDR	05:28pm	MT
Essex Property Q1 Core FFO, Revenue Rise; 2024 Core FFO Outlook Updated ESS	05:24pm	MT
WP Carey Q1 Adjusted FFO, Revenue Decline; Guides 2024 AFFO In-Line with Analyst Consensus WPC	05:15pm	MT
PACCAR Increases Regular Quarterly Dividend PCAR	05:15pm	BU
Clorox Fiscal Q3 Adjusted Earnings Rise, Sales Fall; Fiscal 2024 Earnings Outlook Boosted; Shares Drop After Hours CLX	05:09pm	MT
ONEOK Q1 EPS Falls, Revenue Rises OKE	05:08pm	MT
Edison International Q1 Core Earnings, Revenue Rise; 2024 Core EPS Outlook Affirmed EIX	04:59pm	MT
Prudential Financial Q1 Adjusted Operating Income Rises PRU	04:54pm	MT
Edison International posts Q1 loss on wildfire claims EIX	04:54pm	RE

No results for this search

Date	Price	Change
24-04-30	3,322	-1.54%
24-04-29	3,374	+0.82%
24-04-26	3,347	-0.15%
24-04-25	3,352	-0.02%
24-04-24	3,353	+0.14%

Real-time Nasdaq

Last update April 30, 2024 at 05:30 pm EDT

Indices: Euro Stoxx 50 on top, Kospi in slow motion

April 23, 2024 at 11:41 am EDT

Highest increases
LEIDOS HOLDINGS, INC.	+6.53%
CORNING INCORPORATED	+5.03%
ZEBRA TECHNOLOGIES CORPORATION	+4.85%
ARCH CAPITAL GROUP LTD.	+2.51%
LUCID GROUP, INC.	+2.00%

The sharpest declines in .
PARAMOUNT GLOBAL	-7.18%
SIRIUS XM HOLDINGS INC.	-7.26%
HUBBELL INCORPORATED	-9.01%
MOLSON COORS BEVERAGE COMPANY	-9.91%
GE HEALTHCARE TECHNOLOGIES INC.	-14.28%