DJ SELECT REAL EST US REIT(TR) | Market Closed - USA 05:18:53 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 12,158 PTS | +1.82% |
|
+1.78% | -3.21% |
| 1 month | +4.85% | ||
| 3 months | -0.98% |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11874.8 PTS | 11761.57 PTS | 11940.13 PTS | 12157.54 PTS |
| Change | -0.59% | -0.95% | +1.52% | +1.82% |
Performance
| 1 week | +1.78% | ||
| 1 month | +4.85% | ||
| 3 months | -0.98% | ||
| 6 months | +6.49% | ||
| Current year | -3.21% | ||
| 1 year | +9.62% | ||
| 3 years | -0.84% | ||
| 5 years | +13.17% | ||
| 10 years | +62.49% |
Highs and lows
1 week
11 699.71
12 162.27
1 month
11 561.7412 431.86
3 years
9 882.7914 999.32
5 years
6 574.9814 999.32
10 years
6 574.9814 999.32
Indicators
Moving average 5 days
11 933.51
Moving average 20 days
12 057.23
Moving average 50 days
11 994.00
Moving average 100 days
12 110.43
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.39%
RSI 9 days
45.39
RSI 14 days
47.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +13.96% | ||
| 2022 | -25.96% | ||
| 2021 | +45.91% | ||
| 2020 | -11.20% | ||
| 2019 | +23.10% | ||
| 2018 | -4.22% | ||
| 2017 | +3.76% | ||
| 2016 | +6.68% | ||
| 2015 | +4.48% | ||
| 2014 | +32.00% | ||
| 2013 | +1.22% | ||
| 2012 | +17.12% | ||
| 2011 | +9.37% | ||
| 2010 | +28.07% | ||
| 2009 | +28.46% | ||
| 2008 | -39.20% | ||
| 2007 | -17.55% |
- Stock Market
- Indexes
- DJ SELECT REAL EST US REIT(TR) - United States
- Quotes DJ SELECT REAL EST US REIT(TR)
