Market Closed - Nasdaq 05:16:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
1,907 PTS | +0.17% | -1.92% | +4.52% |
1 month | +3.47% | ||
3 months | +0.67% |
Quotes 5-day view
Real-time Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1941.037079 PTS | 1919.384377 PTS | 1903.912341 PTS | 1907.159894 PTS |
Change | -0.18% | -1.12% | -0.81% | +0.17% |
Performance
1 week | -1.92% | ||
1 month | +3.47% | ||
3 months | +0.67% | ||
6 months | +9.13% | ||
Current year | +4.52% | ||
1 year | +8.35% | ||
3 years | +0.72% | ||
5 years | +41.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Dorsey Wright Dynamic Focus Five Total Return Inde increases |
|
---|---|
+19.65% | |
+11.65% | |
+8.50% | |
+7.01% | |
+6.52% |
The sharpest declines in Dorsey Wright Dynamic Focus Five Total Return Inde. |
|
---|---|
-4.49% | |
-5.42% | |
-6.19% | |
-10.43% | |
-23.85% |
Monthly variations
Annual change
2024 | +4.52% | ||
2023 | -3.95% | ||
2022 | -5.40% | ||
2021 | +22.14% | ||
2020 | +12.72% | ||
2019 | +19.15% | ||
2018 | -7.81% | ||
2017 | +20.25% |
- Stock Market
- Indexes
- Dorsey Wright Dynamic Focus Five Total Return Inde - United States
- Quotes Dorsey Wright Dynamic Focus Five Total Return Inde