DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 USD | +1.07% |
|
+3.74% | -13.88% |
| Apr. 09 | Dynatrace Expands Go-To-Market Partnership with Google Cloud | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.25 $ | 46.74 $ | 46.6 $ | 47.1 $ |
| Volume | 6 462 917 | 2 055 175 | 2 519 392 | 1 924 435 |
| Change | +1.56% | +1.06% | -0.30% | +1.07% |
| Opening | 45.73 | 46.21 | 46.04 | 47.36 |
| High | 46.83 | 46.82 | 46.82 | 47.65 |
| Low | 45.64 | 45.78 | 45.76 | 47.02 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.74% | ||
| Current month | +1.42% | ||
| 1 month | +2.37% | ||
| 3 months | -19.16% | ||
| 6 months | +6.80% | ||
| Current year | -13.88% | ||
| 1 year | +12.68% | ||
| 3 years | -13.47% |
Volumes
marketsDaily volume
1 924 435
Estimated daily volume
1 924 435
Avg. Volume 20 sessions
3 216 838
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
151 513 069.80
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 941 564 486
Net sales (USD)
1 158 530 000
Number of employees
4 180
Sales / Employee (USD)
277 160
Free-Float
96.66 %
Free-Float capitalization (USD)
13 476 578 685
Average Daily Capital Traded
1.09%
Highs and lows
1 week
45.12
47.65
1 month
43.9748.06
Current year
43.9761.41
1 year
40.5761.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.45
Moving average 20 days
46.05
Moving average 50 days
47.22
Moving average 100 days
51.40
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
55.15
RSI 14 days
50.73
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +0.37% | +4.16% | -13.21% | +52.76% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.18B | ||
| Average | +1.79% | +3.86% | -3.22% | +35.36% | ||
| Weighted average by Cap. | -0.03% | +2.09% | +3.61% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c73a4fb4ca.qgIMIdj8QZIj2RJ2V5pk0IZmp7KZbijhO0DIE1jCYHo.2UdBE46rHuNztVw5evMnv9QK9oKvWmexVTGdXG-4DxKfYV1G7o8YwXztXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.1 | 285,114 | 1,372,304 |
| 03:59:59 pm | 47.1 | 1,300 | 1,087,190 |
| 03:59:59 pm | 47.09 | 800 | 1,085,890 |
| 03:59:58 pm | 47.1 | 191 | 1,085,090 |
| 03:59:58 pm | 47.1 | 300 | 1,084,899 |
| 03:59:58 pm | 47.1 | 100 | 1,084,599 |
| 03:59:58 pm | 47.1 | 100 | 1,084,499 |
| 03:59:58 pm | 47.1 | 1,700 | 1,084,399 |
| 03:59:58 pm | 47.09 | 128 | 1,082,699 |
| 03:59:57 pm | 47.1 | 170 | 1,082,571 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
