| Market Closed - Nasdaq 05:16:21 2026-08-03 pm EDT | 5-day change | 1st Jan Change | ||
| 438.17 PTS | +2.19% |
|
-0.05% | -5.90% |
| Current month | +2.19% | ||
| 1 month | -0.25% |
Quotes 5-day view: KBW Nasdaq Financial Sector Dividend Yield TR Inde
Real-time Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | 437.90 | 433.92 | 431.72 | 428.76 | 438.17 |
| Change | +1.40% | -0.91% | -0.51% | -0.69% | +2.19% |
Performance
| 1 week | +1.47% | ||
| Current month | +2.19% | ||
| 1 month | -0.25% | ||
| 3 months | -7.12% | ||
| 6 months | -6.00% | ||
| Current year | -3.83% | ||
| 1 year | +1.52% | ||
| 3 years | +9.68% | ||
| 5 years | +7.26% | ||
| 10 years | +54.01% |
Indicators
Moving average 5 days
432.83
Moving average 20 days
436.12
Moving average 50 days
435.24
Moving average 100 days
439.74
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.36%
RSI 9 days
45.33
RSI 14 days
46.47
Historical Quotes: KBW Nasdaq Financial Sector Dividend Yield TR Inde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 425.73 |  | 439.25 |
| 1 month | 424.88 | | 449.66 |
| 3 years | 335.88 | | 491.81 |
| 5 years | 306.05 | | 491.81 |
| 10 years | 160.07 | | 491.81 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +5.71% | ||
| 2024 | +3.51% | ||
| 2023 | +20.37% | ||
| 2022 | -18.63% | ||
| 2021 | +32.18% | ||
| 2020 | -15.73% | ||
| 2019 | +20.73% | ||
| 2018 | -9.23% | ||
| 2017 | +12.06% | ||
| 2016 | +21.10% | ||
| 2015 | -10.60% | ||
| 2014 | +9.88% | ||
| 2013 | +18.35% | ||
| 2012 | +16.70% | ||
| 2011 | 0.00% |
- Stock Market
- Indices
- KBW Nasdaq Financial Sector Dividend Yield TR Inde
- Quotes KBW Nasdaq Financial Sector Dividend Yield TR Inde
Select your edition
All financial news and data tailored to specific country editions
