| Real-time Nasdaq 02:14:44 2026-09-30 pm EDT | 5-day change | 1st Jan Change | ||
| 411.30 PTS | -1.12% |
|
-4.00% | -8.71% |
| Current month | -9.04% | ||
| 1 month | -8.77% |
Quotes 5-day view: KBW Nasdaq Financial Sector Dividend Yield TR Inde
Real-time Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | 418.54 | 418.78 | 414.40 | 415.94 | 411.30 |
| Change | -1.40% | +0.06% | -1.05% | +0.37% | -1.12% |
Performance
| 1 week | -4.00% | ||
| Current month | -9.04% | ||
| 1 month | -8.77% | ||
| 3 months | -4.94% | ||
| 6 months | +0.07% | ||
| Current year | -8.71% | ||
| 1 year | -4.18% | ||
| 3 years | +7.38% | ||
| 5 years | -1.33% | ||
| 10 years | +43.96% |
Indicators
Moving average 5 days
418.43
Moving average 20 days
437.2
Moving average 50 days
442.75
Moving average 100 days
440.06
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+6.50%
RSI 9 days
22.04
RSI 14 days
27.92
Historical Quotes: KBW Nasdaq Financial Sector Dividend Yield TR Inde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 411.7 |  | 431.37 |
| 1 month | 411.7 | | 460.65 |
| 3 years | 335.88 | | 491.81 |
| 5 years | 306.05 | | 491.81 |
| 10 years | 160.07 | | 491.81 |
Annual variations
| 2026 | -9.31% | ||
| 2025 | +5.71% | ||
| 2024 | +3.51% | ||
| 2023 | +20.37% | ||
| 2022 | -18.63% | ||
| 2021 | +32.18% | ||
| 2020 | -15.73% | ||
| 2019 | +20.73% | ||
| 2018 | -9.23% | ||
| 2017 | +12.06% | ||
| 2016 | +21.10% | ||
| 2015 | -10.60% | ||
| 2014 | +9.88% | ||
| 2013 | +18.35% | ||
| 2012 | +16.70% | ||
| 2011 | 0.00% |
- Stock Market
- Indices
- KBW Nasdaq Financial Sector Dividend Yield TR Inde
- Quotes KBW Nasdaq Financial Sector Dividend Yield TR Inde
Select your edition
All financial news and data tailored to specific country editions
