NASDAQ GOLDEN DRAGON CHINA INDEX | Market Closed - Nasdaq 05:16:20 2024-06-21 pm EDT | 5-day change | 1st Jan Change | ||
| 5,907 PTS | -0.94% |
|
-2.38% | -8.78% |
| 2021 | DJ Industrial : Equities Drop Midday Ahead of Mega-Tech Earnings | MT |
| 2021 | Midday Report: US Stocks Drop Ahead of Mega-Tech Earnings; Yields Drop As Volatility Surges | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6048.762891 PTS | 6024.122107 PTS | 5963.635853 PTS | 5907.38806 PTS |
| Volume | 176 323 | 152 584 | 191 219 | 192 478 |
| Change | -0.05% | -0.41% | -1.00% | -0.94% |
| Opening | 6,056.94 | 6,008.88 | 6,027.05 | 5,922.14 |
| High | 6,076.96 | 6,045.21 | 6,041.53 | 5,925.77 |
| Low | 5,991.87 | 5,982.91 | 5,925.78 | 5,891.72 |
Performance
| 1 week | -2.38% | ||
| Current month | -6.60% | ||
| 1 month | -11.97% | ||
| 3 months | -5.44% | ||
| 6 months | -6.54% | ||
| Current year | -8.78% | ||
| 1 year | -10.94% | ||
| 3 years | -57.71% | ||
| 5 years | -34.02% | ||
| 10 years | -14.53% |
Highs and lows
1 week
5 891.72
6 076.96
1 month
5 891.726 729.80
3 years
4 113.8415 028.96
5 years
4 113.8420 893.02
10 years
4 113.8420 893.02
Indicators
Moving average 5 days
5 999.12
Moving average 20 days
6 251.49
Moving average 50 days
6 321.26
Moving average 100 days
6 199.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
23.10
RSI 14 days
31.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -3.39% | ||
| 2022 | -24.63% | ||
| 2021 | -42.68% | ||
| 2020 | +53.85% | ||
| 2019 | +31.71% | ||
| 2018 | -29.18% | ||
| 2017 | +59.84% | ||
| 2016 | -11.59% | ||
| 2015 | +17.89% | ||
| 2014 | -8.02% | ||
| 2013 | +58.95% |
- Stock Market
- Indexes
- NASDAQ Golden Dragon China Index - United States
- Quotes NASDAQ Golden Dragon China Index
