NASDAQ INTERNATIONAL BUYBACK ACHIEVERS NET TOTAL R | Market Closed - Nasdaq 05:16:15 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 2,424 PTS | +0.80% |
|
-0.47% | +10.68% |
| Current month | +5.19% | ||
| 1 month | +4.33% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2396.055701 PTS | 2401.881425 PTS | 2405.118716 PTS | 2424.343087 PTS |
| Change | -0.97% | +0.24% | +0.13% | +0.80% |
Performance
| 1 week | +0.20% | ||
| Current month | +5.19% | ||
| 1 month | +4.33% | ||
| 3 months | +10.97% | ||
| 6 months | +16.59% | ||
| Current year | +11.56% | ||
| 1 year | +28.97% | ||
| 3 years | +4.57% | ||
| 5 years | +66.89% | ||
| 10 years | +126.38% |
Highs and lows
1 week
2 381.41
2 429.04
1 month
2 286.742 429.04
3 years
1 572.222 429.04
5 years
964.592 429.04
10 years
964.592 429.04
Indicators
Moving average 5 days
2 408.05
Moving average 20 days
2 364.96
Moving average 50 days
2 329.73
Moving average 100 days
2 244.16
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.43%
RSI 9 days
63.18
RSI 14 days
63.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ International BuyBack Achievers Net Total R increases |
|
|---|---|
| +3.21% | |
| +3.08% | |
| +3.02% | |
| +2.72% | |
| +2.67% |
The sharpest declines in NASDAQ International BuyBack Achievers Net Total R. |
|
|---|---|
| -2.69% | |
| -2.74% | |
| -2.78% | |
| -2.84% | |
| -4.09% |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +15.68% | ||
| 2022 | -12.01% | ||
| 2021 | +11.45% | ||
| 2020 | +17.08% | ||
| 2019 | +20.89% | ||
| 2018 | -20.72% | ||
| 2017 | +33.99% | ||
| 2016 | +13.03% | ||
| 2015 | +7.56% | ||
| 2014 | +2.13% |
- Stock Market
- Indexes
- NASDAQ International BuyBack Achievers Net Total R - United States
- Quotes NASDAQ International BuyBack Achievers Net Total R
