Quotes OBX
Index
| Real-time Monde 10:30:00 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 600.4 PTS | -0.79% |
|
-2.69% | +4.90% |
| Current month | -4.17% | ||
| 1 month | -2.63% |
Quotes 5-day view
Real-time Monde| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 608.07 PTS | 611.43 PTS | 605.15 PTS | 600.36 PTS |
| Change | -1.18% | +0.55% | -1.03% | -0.79% |
Performance
| 1 week | -2.69% | ||
| Current month | -4.17% | ||
| 1 month | -2.63% | ||
| 3 months | +5.59% | ||
| 6 months | +4.77% | ||
| Current year | +4.90% | ||
| 1 year | +9.85% | ||
| 3 years | +10.91% | ||
| 5 years | +31.41% | ||
| 10 years | +49.24% |
Highs and lows
1 week
600.36
615.32
1 month
600.36627.57
3 years
511.54627.57
5 years
329.67627.57
10 years
306.89627.57
Indicators
Moving average 5 days
608.07
Moving average 20 days
617.67
Moving average 50 days
609.45
Moving average 100 days
600.70
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.06%
RSI 9 days
35.18
RSI 14 days
41.41
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OBX increases |
|
|---|---|
| +3.12% | |
| +1.60% | |
| +1.38% | |
| +1.36% | |
| +1.29% |
The sharpest declines in OBX. |
|
|---|---|
| -3.42% | |
| -4.18% | |
| -4.65% | |
| -5.63% | |
| -6.94% |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indexes
- OBX
- Quotes OBX
