| Real-time Monde 11:00:00 2026-11-10 am EST | 5-day change | 1st Jan Change | ||
| 2,675.54 PTS | +0.70% |
|
+1.14% | -0.38% |
| Apr. 15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| Mar. 26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | 2,687.81 | 2,639.67 | 2,630.37 | 2,656.92 | 2,675.54 |
| Change | +1.61% | -1.79% | -0.35% | +1.01% | +0.70% |
Performance
| 1 week | +1.14% | ||
| Current month | +1.83% | ||
| 1 month | +3.83% | ||
| 3 months | -3.62% | ||
| 6 months | +5.55% | ||
| Current year | -0.38% | ||
| 1 year | +8.63% | ||
| 3 years | +96.01% | ||
| 5 years | +94.77% | ||
| 10 years | +196.95% |
Indicators
Moving average 5 days
2,654.28
Moving average 20 days
2,634.76
Moving average 50 days
2,690.24
Moving average 100 days
2,714.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.47%
RSI 9 days
53.93
RSI 14 days
51.29
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,630.37 |  | 2,687.81 |
| 1 month | 2,583.78 | | 2,687.81 |
| 3 years | 1,367.75 | | 2,817.81 |
| 5 years | 1,114.34 | | 2,817.81 |
| 10 years | 690.37 | | 2,817.81 |
Annual variations
| 2026 | -0.38% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
