PX INDEX | Real-time Monde 11:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 1,559 PTS | -0.32% |
|
+0.72% | +10.23% |
| 2023 | North American Morning Briefing : November Rally Pauses Ahead of This Week's PCE Report | DJ |
| 2023 | North American Morning Briefing : Lower Treasury Yields Support Sentiment | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1557.17 PTS | 1564.82 PTS | 1563.57 PTS | 1558.62 PTS |
| Change | +0.42% | +0.49% | -0.08% | -0.32% |
Performance
| 1 week | +0.53% | ||
| Current month | +2.87% | ||
| 1 month | +4.69% | ||
| 3 months | +7.48% | ||
| 6 months | +15.82% | ||
| Current year | +10.23% | ||
| 1 year | +10.28% | ||
| 3 years | +43.31% | ||
| 5 years | +43.57% | ||
| 10 years | +57.00% |
Highs and lows
1 week
1 550.61
1 564.82
1 month
1 489.881 564.82
3 years
1 095.201 564.82
5 years
690.371 564.82
10 years
690.371 564.82
Indicators
Moving average 5 days
1 561.05
Moving average 20 days
1 539.08
Moving average 50 days
1 502.69
Moving average 100 days
1 489.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.46%
RSI 9 days
75.03
RSI 14 days
72.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indexes
- PX INDEX
- Quotes PX INDEX
